{"items": [{"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-02-22", "value": 1.7918, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-02-25", "value": 1.7914, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-02-26", "value": 1.783, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-02-27", "value": 1.7788, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-02-28", "value": 1.7734, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-03-01", "value": 1.7348, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-03-05", "value": 1.7371, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-03-06", "value": 1.7498, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-03-07", "value": 1.7614, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-03-08", "value": 1.7529, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-03-11", "value": 1.7559, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-03-12", "value": 1.7531, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-03-13", "value": 1.7468, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-03-14", "value": 1.7468, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-03-15", "value": 1.7505, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-03-18", "value": 1.763, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-03-19", "value": 1.7761, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-03-20", "value": 1.7626, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-03-21", "value": 1.7442, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-03-22", "value": 1.7444, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-03-25", "value": 1.7526, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-03-26", "value": 1.7541, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-03-27", "value": 1.755, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-03-28", "value": 1.7478, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-03-29", "value": 1.7431, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-04-01", "value": 1.7272, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-04-02", "value": 1.727, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-04-03", "value": 1.7408, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-04-04", "value": 1.7509, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-04-05", "value": 1.7009, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-04-08", "value": 1.6705, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-04-09", "value": 1.6678, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-04-11", "value": 1.7046, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-04-12", "value": 1.7136, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-04-15", "value": 1.7403, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-04-16", "value": 1.7512, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-04-17", "value": 1.7535, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-04-18", "value": 1.7475, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-04-23", "value": 1.7608, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-04-24", "value": 1.7619, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-04-25", "value": 1.7559, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-04-26", "value": 1.7545, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-04-29", "value": 1.7592, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-04-30", "value": 1.7627, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-05-01", "value": 1.7581, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-05-02", "value": 1.7561, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-05-03", "value": 1.7669, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-05-06", "value": 1.7819, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-05-07", "value": 1.7723, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-05-08", "value": 1.7782, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-05-09", "value": 1.7632, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-05-14", "value": 1.76, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-05-15", "value": 1.7773, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-05-16", "value": 1.7582, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-05-17", "value": 1.7598, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-05-20", "value": 1.766, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-05-21", "value": 1.7572, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-05-22", "value": 1.766, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-05-23", "value": 1.7574, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-05-24", "value": 1.769, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-05-28", "value": 1.7643, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-05-29", "value": 1.7618, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-05-30", "value": 1.7616, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-05-31", "value": 1.7559, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-06-03", "value": 1.7719, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-06-04", "value": 1.7652, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-06-05", "value": 1.769, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-06-06", "value": 1.7789, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-06-07", "value": 1.7738, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-06-10", "value": 1.7818, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-06-11", "value": 1.7795, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-06-12", "value": 1.7782, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-06-13", "value": 1.7784, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-06-14", "value": 1.765, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-06-17", "value": 1.7795, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-06-18", "value": 1.7827, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-06-19", "value": 1.7713, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-06-20", "value": 1.7641, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-06-21", "value": 1.7697, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-06-24", "value": 1.7397, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-06-25", "value": 1.7738, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-06-26", "value": 1.7695, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-06-27", "value": 1.7819, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-06-28", "value": 1.7791, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-07-01", "value": 1.7768, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-07-02", "value": 1.7932, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-07-03", "value": 1.7872, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-07-04", "value": 1.7883, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-07-05", "value": 1.7824, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-07-08", "value": 1.7659, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-07-09", "value": 1.7779, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-07-10", "value": 1.773, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-07-11", "value": 1.7837, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-07-12", "value": 1.789, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-07-15", "value": 1.7829, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-07-16", "value": 1.7824, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-07-17", "value": 1.7695, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-07-18", "value": 1.7536, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-07-19", "value": 1.7684, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-07-22", "value": 1.7656, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-07-23", "value": 1.7657, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-07-24", "value": 1.7867, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-07-25", "value": 1.7901, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-07-26", "value": 1.7774, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-07-29", "value": 1.7688, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-07-30", "value": 1.7633, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-07-31", "value": 1.7577, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-08-01", "value": 1.7427, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-08-02", "value": 1.738, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-08-05", "value": 1.7499, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-08-06", "value": 1.7448, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-08-07", "value": 1.7543, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-08-08", "value": 1.7601, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-08-09", "value": 1.7591, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-08-12", "value": 1.7575, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-08-13", "value": 1.7496, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-08-14", "value": 1.7847, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-08-15", "value": 1.78, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-08-16", "value": 1.7573, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-08-19", "value": 1.7567, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-08-20", "value": 1.7508, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-08-21", "value": 1.7375, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-08-22", "value": 1.7391, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-08-23", "value": 1.7359, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-08-26", "value": 1.751, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-08-27", "value": 1.7487, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-08-28", "value": 1.744, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-08-30", "value": 1.7588, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-09-02", "value": 1.7662, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-09-03", "value": 1.7537, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-09-04", "value": 1.7604, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-09-05", "value": 1.756, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-09-06", "value": 1.7628, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-09-09", "value": 1.7735, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-09-10", "value": 1.7811, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-09-11", "value": 1.7778, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-09-12", "value": 1.7793, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-09-13", "value": 1.7946, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-09-16", "value": 1.8008, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-09-17", "value": 1.8054, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-09-18", "value": 1.8115, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-09-19", "value": 1.8208, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-09-20", "value": 1.8101, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-09-23", "value": 1.7977, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-09-24", "value": 1.7924, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-09-25", "value": 1.7906, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-09-26", "value": 1.7878, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-09-27", "value": 1.7662, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-09-30", "value": 1.7781, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-10-01", "value": 1.8008, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-10-02", "value": 1.8023, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-10-03", "value": 1.8026, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-10-04", "value": 1.7991, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-10-07", "value": 1.7931, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-10-08", "value": 1.7887, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-10-09", "value": 1.7834, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-10-10", "value": 1.7886, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-10-11", "value": 1.7764, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-10-14", "value": 1.7679, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-10-16", "value": 1.7666, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-10-17", "value": 1.7633, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-10-18", "value": 1.7515, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-10-21", "value": 1.7578, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-10-22", "value": 1.7584, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-10-23", "value": 1.7599, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-10-24", "value": 1.7691, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-10-25", "value": 1.7698, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-10-28", "value": 1.7804, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-10-29", "value": 1.7848, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-10-30", "value": 1.7927, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-10-31", "value": 1.7819, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-11-01", "value": 1.7744, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-11-04", "value": 1.7756, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-11-05", "value": 1.7632, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-11-06", "value": 1.7568, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-11-07", "value": 1.7635, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-11-08", "value": 1.7561, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-11-11", "value": 1.7679, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-11-12", "value": 1.7651, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-11-13", "value": 1.7672, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-11-14", "value": 1.7796, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-11-15", "value": 1.7659, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-11-18", "value": 1.7653, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-11-19", "value": 1.7593, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-11-20", "value": 1.756, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-11-21", "value": 1.7553, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-11-22", "value": 1.7409, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-11-25", "value": 1.7451, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-11-26", "value": 1.7467, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-11-27", "value": 1.757, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-11-28", "value": 1.764, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-11-29", "value": 1.7628, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-12-02", "value": 1.7687, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-12-03", "value": 1.7687, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-12-04", "value": 1.7797, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-12-05", "value": 1.7863, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-12-06", "value": 1.791, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-12-09", "value": 1.7921, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-12-10", "value": 1.7923, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-12-11", "value": 1.7944, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-12-12", "value": 1.7946, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-12-13", "value": 1.7977, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-12-16", "value": 1.7923, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-12-17", "value": 1.7905, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-12-18", "value": 1.7857, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-12-19", "value": 1.7828, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-12-20", "value": 1.7831, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-12-23", "value": 1.7941, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-12-24", "value": 1.8062, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-12-25", "value": 1.8097, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-12-26", "value": 1.8118, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-12-27", "value": 1.8071, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-12-30", "value": 1.8068, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2025-12-31", "value": 1.8087, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2026-01-01", "value": 1.8017, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2026-01-06", "value": 1.802, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2026-01-07", "value": 1.8124, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2026-01-09", "value": 1.8064, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2026-01-10", "value": 1.8017, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2026-01-13", "value": 1.8089, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2026-01-14", "value": 1.8064, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2026-01-15", "value": 1.803, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2026-01-16", "value": 1.8058, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2026-01-17", "value": 1.8085, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2026-01-21", "value": 1.8143, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2026-01-22", "value": 1.818, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2026-01-23", "value": 1.8329, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2026-01-24", "value": 1.8433, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2026-01-27", "value": 1.8659, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2026-01-28", "value": 1.8664, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2026-01-29", "value": 1.8876, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2026-01-30", "value": 1.8948, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2026-01-31", "value": 1.8833, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2026-02-03", "value": 1.8692, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2026-02-04", "value": 1.8836, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2026-02-05", "value": 1.8872, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2026-02-06", "value": 1.8741, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2026-02-07", "value": 1.8736, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2026-02-10", "value": 1.8856, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2026-02-11", "value": 1.8991, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2026-02-12", "value": 1.9106, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2026-02-13", "value": 1.9106, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2026-02-14", "value": 1.8942, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2026-02-17", "value": 1.8992, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2026-02-18", "value": 1.894, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2026-02-19", "value": 1.8943, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2026-02-20", "value": 1.8877, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2026-02-21", "value": 1.8885, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2026-02-24", "value": 1.894, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2026-02-25", "value": 1.8875, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2026-02-26", "value": 1.8943, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2026-02-27", "value": 1.9024, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2026-02-28", "value": 1.9028, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2026-03-03", "value": 1.9088, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2026-03-05", "value": 1.9189, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2026-03-06", "value": 1.9314, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2026-03-07", "value": 1.9164, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2026-03-13", "value": 1.9496, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2026-03-14", "value": 1.9201, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2026-03-17", "value": 1.927, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2026-03-18", "value": 1.9287, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2026-03-19", "value": 1.9321, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2026-03-20", "value": 1.9227, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2026-03-21", "value": 1.9239, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2026-03-24", "value": 1.8819, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2026-03-25", "value": 1.8946, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2026-03-26", "value": 1.8852, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2026-03-27", "value": 1.8765, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2026-03-28", "value": 1.8618, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2026-03-31", "value": 1.8518, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2026-04-01", "value": 1.8508, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2026-04-02", "value": 1.875, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2026-04-03", "value": 1.8531, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2026-04-04", "value": 1.8633, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2026-04-07", "value": 1.868, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2026-04-08", "value": 1.8682, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2026-04-09", "value": 1.8994, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2026-04-15", "value": 1.9198, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2026-04-16", "value": 1.9253, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2026-04-17", "value": 1.9312, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2026-04-18", "value": 1.9321, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2026-04-21", "value": 1.9272, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2026-04-22", "value": 1.9282, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2026-04-23", "value": 1.9285, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2026-04-24", "value": 1.9219, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2026-04-25", "value": 1.9219, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2026-04-28", "value": 1.9355, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2026-04-29", "value": 1.9289, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2026-04-30", "value": 1.9264, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2026-05-01", "value": 1.9248, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2026-05-02", "value": 1.9347, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2026-05-05", "value": 1.9332, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2026-05-06", "value": 1.9271, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2026-05-07", "value": 1.9541, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 47, "dataset_name": "GEL/AUD", "source": "nbg", "period_date": "2026-05-08", "value": 1.9511, "region": "", "unit": "GEL per unit", "frequency": "daily"}]}