{"items": [{"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-02-22", "value": 3.866, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-02-25", "value": 3.8826, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-02-26", "value": 3.8767, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-02-27", "value": 3.8769, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-02-28", "value": 3.8755, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-03-01", "value": 3.833, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-03-05", "value": 3.8379, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-03-06", "value": 3.8354, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-03-07", "value": 3.8392, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-03-08", "value": 3.84, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-03-11", "value": 3.8245, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-03-12", "value": 3.8553, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-03-13", "value": 3.8343, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-03-14", "value": 3.833, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-03-15", "value": 3.8375, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-03-18", "value": 3.8375, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-03-19", "value": 3.855, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-03-20", "value": 3.8504, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-03-21", "value": 3.8308, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-03-22", "value": 3.8252, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-03-25", "value": 3.8351, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-03-26", "value": 3.8282, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-03-27", "value": 3.8182, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-03-28", "value": 3.8139, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-03-29", "value": 3.8099, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-04-01", "value": 3.8115, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-04-02", "value": 3.8008, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-04-03", "value": 3.799, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-04-04", "value": 3.7843, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-04-05", "value": 3.7867, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-04-08", "value": 3.7687, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-04-09", "value": 3.7557, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-04-11", "value": 3.7662, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-04-12", "value": 3.7737, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-04-15", "value": 3.7664, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-04-16", "value": 3.7648, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-04-17", "value": 3.7677, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-04-18", "value": 3.7678, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-04-23", "value": 3.7601, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-04-24", "value": 3.7724, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-04-25", "value": 3.7722, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-04-26", "value": 3.7729, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-04-29", "value": 3.7677, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-04-30", "value": 3.7833, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-05-01", "value": 3.7841, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-05-02", "value": 3.7802, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-05-03", "value": 3.7797, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-05-06", "value": 3.7788, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-05-07", "value": 3.8063, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-05-08", "value": 3.8015, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-05-09", "value": 3.7935, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-05-14", "value": 3.8109, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-05-15", "value": 3.8082, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-05-16", "value": 3.8043, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-05-17", "value": 3.8048, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-05-20", "value": 3.8006, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-05-21", "value": 3.7951, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-05-22", "value": 3.804, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-05-23", "value": 3.7998, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-05-24", "value": 3.8112, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-05-28", "value": 3.8021, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-05-29", "value": 3.8026, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-05-30", "value": 3.8038, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-05-31", "value": 3.7995, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-06-03", "value": 3.7961, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-06-04", "value": 3.8008, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-06-05", "value": 3.8003, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-06-06", "value": 3.8055, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-06-07", "value": 3.8033, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-06-10", "value": 3.8034, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-06-11", "value": 3.8005, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-06-12", "value": 3.7996, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-06-13", "value": 3.8037, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-06-14", "value": 3.7998, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-06-17", "value": 3.8006, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-06-18", "value": 3.7984, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-06-19", "value": 3.7945, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-06-20", "value": 3.7943, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-06-21", "value": 3.7975, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-06-24", "value": 3.7924, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-06-25", "value": 3.7987, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-06-26", "value": 3.7984, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-06-27", "value": 3.7991, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-06-28", "value": 3.7975, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-07-01", "value": 3.8005, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-07-02", "value": 3.8001, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-07-03", "value": 3.795, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-07-04", "value": 3.7979, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-07-05", "value": 3.7964, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-07-08", "value": 3.7885, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-07-09", "value": 3.7878, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-07-10", "value": 3.7842, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-07-11", "value": 3.7877, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-07-12", "value": 3.7891, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-07-15", "value": 3.7878, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-07-16", "value": 3.783, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-07-17", "value": 3.7786, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-07-18", "value": 3.7772, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-07-19", "value": 3.7782, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-07-22", "value": 3.7783, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-07-23", "value": 3.7778, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-07-24", "value": 3.7845, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-07-25", "value": 3.7858, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-07-26", "value": 3.7788, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-07-29", "value": 3.7739, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-07-30", "value": 3.7725, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-07-31", "value": 3.7693, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-08-01", "value": 3.7605, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-08-02", "value": 3.7506, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-08-05", "value": 3.7664, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-08-06", "value": 3.7587, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-08-07", "value": 3.7564, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-08-08", "value": 3.7569, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-08-09", "value": 3.7534, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-08-12", "value": 3.7515, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-08-13", "value": 3.7475, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-08-14", "value": 3.7946, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-08-15", "value": 3.8017, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-08-16", "value": 3.7626, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-08-19", "value": 3.7568, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-08-20", "value": 3.758, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-08-21", "value": 3.7623, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-08-22", "value": 3.7707, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-08-23", "value": 3.7678, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-08-26", "value": 3.7706, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-08-27", "value": 3.7672, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-08-28", "value": 3.7652, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-08-30", "value": 3.7776, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-09-02", "value": 3.776, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-09-03", "value": 3.7693, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-09-04", "value": 3.7741, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-09-05", "value": 3.7726, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-09-06", "value": 3.7729, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-09-09", "value": 3.7761, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-09-10", "value": 3.7804, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-09-11", "value": 3.7799, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-09-12", "value": 3.7817, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-09-13", "value": 3.7916, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-09-16", "value": 3.7984, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-09-17", "value": 3.8059, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-09-18", "value": 3.8208, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-09-19", "value": 3.8498, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-09-20", "value": 3.8525, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-09-23", "value": 3.8323, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-09-24", "value": 3.8172, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-09-25", "value": 3.8049, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-09-26", "value": 3.8065, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-09-27", "value": 3.7944, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-09-30", "value": 3.8039, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-10-01", "value": 3.8279, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-10-02", "value": 3.8276, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-10-03", "value": 3.8283, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-10-04", "value": 3.8248, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-10-07", "value": 3.8196, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-10-08", "value": 3.8096, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-10-09", "value": 3.8094, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-10-10", "value": 3.8078, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-10-11", "value": 3.8071, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-10-14", "value": 3.8012, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-10-16", "value": 3.8037, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-10-17", "value": 3.8023, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-10-18", "value": 3.7999, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-10-21", "value": 3.8012, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-10-22", "value": 3.8077, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-10-23", "value": 3.8041, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-10-24", "value": 3.8183, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-10-25", "value": 3.8248, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-10-28", "value": 3.8216, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-10-29", "value": 3.8329, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-10-30", "value": 3.8246, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-10-31", "value": 3.8161, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-11-01", "value": 3.8134, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-11-04", "value": 3.8078, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-11-05", "value": 3.8048, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-11-06", "value": 3.8026, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-11-07", "value": 3.8034, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-11-08", "value": 3.8019, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-11-11", "value": 3.8013, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-11-12", "value": 3.8013, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-11-13", "value": 3.8016, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-11-14", "value": 3.8172, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-11-15", "value": 3.815, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-11-18", "value": 3.8102, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-11-19", "value": 3.8075, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-11-20", "value": 3.807, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-11-21", "value": 3.8044, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-11-22", "value": 3.8057, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-11-25", "value": 3.8068, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-11-26", "value": 3.8179, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-11-27", "value": 3.8205, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-11-28", "value": 3.8172, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-11-29", "value": 3.8199, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-12-02", "value": 3.8208, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-12-03", "value": 3.8211, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-12-04", "value": 3.8235, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-12-05", "value": 3.8206, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-12-06", "value": 3.8201, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-12-09", "value": 3.8205, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-12-10", "value": 3.8214, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-12-11", "value": 3.8215, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-12-12", "value": 3.8241, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-12-13", "value": 3.8245, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-12-16", "value": 3.8283, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-12-17", "value": 3.8307, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-12-18", "value": 3.8298, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-12-19", "value": 3.8314, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-12-20", "value": 3.8325, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-12-23", "value": 3.839, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-12-24", "value": 3.8382, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-12-25", "value": 3.845, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-12-26", "value": 3.849, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-12-27", "value": 3.8474, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-12-30", "value": 3.8474, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2025-12-31", "value": 3.8556, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2026-01-01", "value": 3.8582, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2026-01-06", "value": 3.8606, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2026-01-07", "value": 3.8621, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2026-01-09", "value": 3.8635, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2026-01-10", "value": 3.8619, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2026-01-13", "value": 3.8671, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2026-01-14", "value": 3.8659, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2026-01-15", "value": 3.8686, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2026-01-16", "value": 3.8694, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2026-01-17", "value": 3.8678, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2026-01-21", "value": 3.8726, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2026-01-22", "value": 3.87, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2026-01-23", "value": 3.8645, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2026-01-24", "value": 3.8684, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2026-01-27", "value": 3.8735, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2026-01-28", "value": 3.8724, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2026-01-29", "value": 3.8769, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2026-01-30", "value": 3.8762, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2026-01-31", "value": 3.8706, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2026-02-03", "value": 3.8738, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2026-02-04", "value": 3.8761, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2026-02-05", "value": 3.8723, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2026-02-06", "value": 3.8719, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2026-02-07", "value": 3.8723, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2026-02-10", "value": 3.8783, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2026-02-11", "value": 3.883, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2026-02-12", "value": 3.8825, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2026-02-13", "value": 3.8863, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2026-02-14", "value": 3.8805, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2026-02-17", "value": 3.8812, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2026-02-18", "value": 3.8798, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2026-02-19", "value": 3.8782, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2026-02-20", "value": 3.8769, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2026-02-21", "value": 3.8756, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2026-02-24", "value": 3.8743, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2026-02-25", "value": 3.887, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2026-02-26", "value": 3.8926, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2026-02-27", "value": 3.9086, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2026-02-28", "value": 3.901, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2026-03-03", "value": 3.9121, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2026-03-05", "value": 3.9487, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2026-03-06", "value": 3.9774, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2026-03-07", "value": 3.9608, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2026-03-13", "value": 3.9765, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2026-03-14", "value": 3.9571, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2026-03-17", "value": 3.9703, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2026-03-18", "value": 3.9518, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2026-03-19", "value": 3.9556, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2026-03-20", "value": 3.9533, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2026-03-21", "value": 3.9521, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2026-03-24", "value": 3.939, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2026-03-25", "value": 3.942, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2026-03-26", "value": 3.9244, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2026-03-27", "value": 3.919, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2026-03-28", "value": 3.9109, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2026-03-31", "value": 3.9065, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2026-04-01", "value": 3.9102, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2026-04-02", "value": 3.9263, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2026-04-03", "value": 3.9131, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2026-04-04", "value": 3.9209, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2026-04-07", "value": 3.9195, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2026-04-08", "value": 3.9293, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2026-04-09", "value": 3.9482, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2026-04-15", "value": 3.9557, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2026-04-16", "value": 3.9508, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2026-04-17", "value": 3.9501, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2026-04-18", "value": 3.9479, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2026-04-21", "value": 3.9498, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2026-04-22", "value": 3.9519, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2026-04-23", "value": 3.9473, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2026-04-24", "value": 3.941, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2026-04-25", "value": 3.9397, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2026-04-28", "value": 3.9476, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2026-04-29", "value": 3.9384, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2026-04-30", "value": 3.9391, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2026-05-01", "value": 3.9422, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2026-05-02", "value": 3.9403, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2026-05-05", "value": 3.939, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2026-05-06", "value": 3.938, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2026-05-07", "value": 3.9466, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 51, "dataset_name": "GEL/CNY", "source": "nbg", "period_date": "2026-05-08", "value": 3.951, "region": "", "unit": "GEL per unit", "frequency": "daily"}]}