{"items": [{"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-02-22", "value": 3.5476, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-02-25", "value": 3.5569, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-02-26", "value": 3.5568, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-02-27", "value": 3.559, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-02-28", "value": 3.5685, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-03-01", "value": 3.5167, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-03-05", "value": 3.5509, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-03-06", "value": 3.5725, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-03-07", "value": 3.5831, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-03-08", "value": 3.5898, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-03-11", "value": 3.5896, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-03-12", "value": 3.607, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-03-13", "value": 3.593, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-03-14", "value": 3.5971, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-03-15", "value": 3.5937, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-03-18", "value": 3.5998, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-03-19", "value": 3.6197, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-03-20", "value": 3.6102, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-03-21", "value": 3.5922, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-03-22", "value": 3.5885, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-03-25", "value": 3.6062, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-03-26", "value": 3.5988, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-03-27", "value": 3.5797, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-03-28", "value": 3.5818, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-03-29", "value": 3.5814, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-04-01", "value": 3.5757, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-04-02", "value": 3.5698, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-04-03", "value": 3.5736, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-04-04", "value": 3.6356, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-04-05", "value": 3.5909, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-04-08", "value": 3.5419, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-04-09", "value": 3.5179, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-04-11", "value": 3.5594, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-04-12", "value": 3.6016, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-04-15", "value": 3.6318, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-04-16", "value": 3.6477, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-04-17", "value": 3.6512, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-04-18", "value": 3.6389, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-04-23", "value": 3.677, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-04-24", "value": 3.6589, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-04-25", "value": 3.6592, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-04-26", "value": 3.6597, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-04-29", "value": 3.6682, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-04-30", "value": 3.6827, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-05-01", "value": 3.6732, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-05-02", "value": 3.6648, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-05-03", "value": 3.6525, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-05-06", "value": 3.6566, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-05-07", "value": 3.6643, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-05-08", "value": 3.6668, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-05-09", "value": 3.6495, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-05-14", "value": 3.6243, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-05-15", "value": 3.6608, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-05-16", "value": 3.6467, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-05-17", "value": 3.6432, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-05-20", "value": 3.6702, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-05-21", "value": 3.6605, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-05-22", "value": 3.6772, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-05-23", "value": 3.6682, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-05-24", "value": 3.6955, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-05-28", "value": 3.7036, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-05-29", "value": 3.6927, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-05-30", "value": 3.6838, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-05-31", "value": 3.6846, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-06-03", "value": 3.6991, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-06-04", "value": 3.6924, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-06-05", "value": 3.6948, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-06-06", "value": 3.7076, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-06-07", "value": 3.7015, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-06-10", "value": 3.7042, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-06-11", "value": 3.6858, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-06-12", "value": 3.6852, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-06-13", "value": 3.7058, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-06-14", "value": 3.6937, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-06-17", "value": 3.7073, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-06-18", "value": 3.6982, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-06-19", "value": 3.6686, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-06-20", "value": 3.6632, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-06-21", "value": 3.6795, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-06-24", "value": 3.6479, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-06-25", "value": 3.7079, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-06-26", "value": 3.7063, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-06-27", "value": 3.7439, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-06-28", "value": 3.7376, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-07-01", "value": 3.7287, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-07-02", "value": 3.7502, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-07-03", "value": 3.7284, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-07-04", "value": 3.7162, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-07-05", "value": 3.711, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-07-08", "value": 3.6959, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-07-09", "value": 3.6909, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-07-10", "value": 3.6913, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-07-11", "value": 3.6965, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-07-12", "value": 3.6772, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-07-15", "value": 3.6619, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-07-16", "value": 3.6517, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-07-17", "value": 3.635, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-07-18", "value": 3.6337, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-07-19", "value": 3.646, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-07-22", "value": 3.6478, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-07-23", "value": 3.6552, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-07-24", "value": 3.6702, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-07-25", "value": 3.6677, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-07-26", "value": 3.645, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-07-29", "value": 3.6327, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-07-30", "value": 3.6168, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-07-31", "value": 3.6172, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-08-01", "value": 3.5775, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-08-02", "value": 3.5606, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-08-05", "value": 3.5905, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-08-06", "value": 3.5906, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-08-07", "value": 3.5944, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-08-08", "value": 3.6059, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-08-09", "value": 3.6223, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-08-12", "value": 3.6261, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-08-13", "value": 3.6269, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-08-14", "value": 3.6943, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-08-15", "value": 3.7034, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-08-16", "value": 3.6607, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-08-19", "value": 3.6525, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-08-20", "value": 3.6486, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-08-21", "value": 3.6437, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-08-22", "value": 3.6455, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-08-23", "value": 3.6275, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-08-26", "value": 3.6399, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-08-27", "value": 3.6345, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-08-28", "value": 3.6226, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-08-30", "value": 3.6264, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-09-02", "value": 3.6436, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-09-03", "value": 3.6077, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-09-04", "value": 3.6136, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-09-05", "value": 3.624, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-09-06", "value": 3.631, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-09-09", "value": 3.6411, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-09-10", "value": 3.6556, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-09-11", "value": 3.645, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-09-12", "value": 3.6387, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-09-13", "value": 3.6599, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-09-16", "value": 3.68, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-09-17", "value": 3.6924, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-09-18", "value": 3.7053, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-09-19", "value": 3.7338, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-09-20", "value": 3.701, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-09-23", "value": 3.6796, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-09-24", "value": 3.6638, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-09-25", "value": 3.6517, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-09-26", "value": 3.6475, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-09-27", "value": 3.6151, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-09-30", "value": 3.6374, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-10-01", "value": 3.6632, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-10-02", "value": 3.6725, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-10-03", "value": 3.6759, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-10-04", "value": 3.6649, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-10-07", "value": 3.6539, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-10-08", "value": 3.6463, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-10-09", "value": 3.6422, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-10-10", "value": 3.6291, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-10-11", "value": 3.6014, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-10-14", "value": 3.615, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-10-16", "value": 3.6205, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-10-17", "value": 3.6408, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-10-18", "value": 3.6389, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-10-21", "value": 3.6328, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-10-22", "value": 3.626, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-10-23", "value": 3.6085, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-10-24", "value": 3.629, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-10-25", "value": 3.628, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-10-28", "value": 3.6232, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-10-29", "value": 3.6265, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-10-30", "value": 3.5898, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-10-31", "value": 3.5766, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-11-01", "value": 3.5623, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-11-04", "value": 3.5607, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-11-05", "value": 3.5448, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-11-06", "value": 3.5314, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-11-07", "value": 3.5446, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-11-08", "value": 3.5493, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-11-11", "value": 3.5612, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-11-12", "value": 3.5557, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-11-13", "value": 3.5507, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-11-14", "value": 3.5633, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-11-15", "value": 3.5606, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-11-18", "value": 3.5656, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-11-19", "value": 3.5599, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-11-20", "value": 3.5514, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-11-21", "value": 3.5401, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-11-22", "value": 3.534, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-11-25", "value": 3.5422, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-11-26", "value": 3.5503, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-11-27", "value": 3.561, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-11-28", "value": 3.5759, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-11-29", "value": 3.5697, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-12-02", "value": 3.572, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-12-03", "value": 3.5644, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-12-04", "value": 3.5885, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-12-05", "value": 3.6056, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-12-06", "value": 3.6017, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-12-09", "value": 3.5973, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-12-10", "value": 3.5991, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-12-11", "value": 3.5933, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-12-12", "value": 3.6095, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-12-13", "value": 3.6084, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-12-16", "value": 3.6087, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-12-17", "value": 3.621, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-12-18", "value": 3.5966, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-12-19", "value": 3.6022, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-12-20", "value": 3.6099, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-12-23", "value": 3.6292, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-12-24", "value": 3.643, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-12-25", "value": 3.6445, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-12-26", "value": 3.6482, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-12-27", "value": 3.637, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-12-30", "value": 3.6403, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2025-12-31", "value": 3.6446, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2026-01-01", "value": 3.6219, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2026-01-06", "value": 3.6291, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2026-01-07", "value": 3.6515, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2026-01-09", "value": 3.6275, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2026-01-10", "value": 3.6155, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2026-01-13", "value": 3.6306, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2026-01-14", "value": 3.6335, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2026-01-15", "value": 3.6287, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2026-01-16", "value": 3.6192, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2026-01-17", "value": 3.6152, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2026-01-21", "value": 3.6339, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2026-01-22", "value": 3.6135, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2026-01-23", "value": 3.6226, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2026-01-24", "value": 3.6448, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2026-01-27", "value": 3.6831, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2026-01-28", "value": 3.6894, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2026-01-29", "value": 3.7138, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2026-01-30", "value": 3.7139, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2026-01-31", "value": 3.699, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2026-02-03", "value": 3.6848, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2026-02-04", "value": 3.6736, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2026-02-05", "value": 3.6846, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2026-02-06", "value": 3.6535, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2026-02-07", "value": 3.6476, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2026-02-10", "value": 3.6551, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2026-02-11", "value": 3.6682, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2026-02-12", "value": 3.6765, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2026-02-13", "value": 3.6584, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2026-02-14", "value": 3.6508, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2026-02-17", "value": 3.6578, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2026-02-18", "value": 3.6428, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2026-02-19", "value": 3.6351, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2026-02-20", "value": 3.6109, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2026-02-21", "value": 3.6067, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2026-02-24", "value": 3.6135, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2026-02-25", "value": 3.6094, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2026-02-26", "value": 3.6136, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2026-02-27", "value": 3.6191, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2026-02-28", "value": 3.6066, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2026-03-03", "value": 3.6065, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2026-03-05", "value": 3.6431, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2026-03-06", "value": 3.658, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2026-03-07", "value": 3.6465, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2026-03-13", "value": 3.6575, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2026-03-14", "value": 3.6173, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2026-03-17", "value": 3.63, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2026-03-18", "value": 3.6286, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2026-03-19", "value": 3.6311, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2026-03-20", "value": 3.6196, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2026-03-21", "value": 3.6424, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2026-03-24", "value": 3.6095, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2026-03-25", "value": 3.6408, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2026-03-26", "value": 3.6286, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2026-03-27", "value": 3.6141, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2026-03-28", "value": 3.5949, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2026-03-31", "value": 3.5726, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2026-04-01", "value": 3.5657, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2026-04-02", "value": 3.5948, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2026-04-03", "value": 3.5609, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2026-04-04", "value": 3.5707, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2026-04-07", "value": 3.5718, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2026-04-08", "value": 3.5711, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2026-04-09", "value": 3.6238, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2026-04-15", "value": 3.6546, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2026-04-16", "value": 3.6539, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2026-04-17", "value": 3.6485, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2026-04-18", "value": 3.6439, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2026-04-21", "value": 3.6395, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2026-04-22", "value": 3.6385, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2026-04-23", "value": 3.642, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2026-04-24", "value": 3.6334, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2026-04-25", "value": 3.6329, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2026-04-28", "value": 3.6509, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2026-04-29", "value": 3.6314, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2026-04-30", "value": 3.6358, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2026-05-01", "value": 3.6369, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2026-05-02", "value": 3.6611, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2026-05-05", "value": 3.6451, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2026-05-06", "value": 3.642, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2026-05-07", "value": 3.6639, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 53, "dataset_name": "GEL/GBP", "source": "nbg", "period_date": "2026-05-08", "value": 3.6621, "region": "", "unit": "GEL per unit", "frequency": "daily"}]}