{"items": [{"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-02-22", "value": 1.8653, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-02-25", "value": 1.8815, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-02-26", "value": 1.8804, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-02-27", "value": 1.8839, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-02-28", "value": 1.8795, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-03-01", "value": 1.8564, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-03-05", "value": 1.8751, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-03-06", "value": 1.8639, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-03-07", "value": 1.8809, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-03-08", "value": 1.8835, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-03-11", "value": 1.8888, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-03-12", "value": 1.8911, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-03-13", "value": 1.8685, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-03-14", "value": 1.874, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-03-15", "value": 1.8669, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-03-18", "value": 1.8688, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-03-19", "value": 1.8626, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-03-20", "value": 1.86, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-03-21", "value": 1.8678, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-03-22", "value": 1.859, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-03-25", "value": 1.859, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-03-26", "value": 1.8503, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-03-27", "value": 1.8467, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-03-28", "value": 1.8358, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-03-29", "value": 1.8367, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-04-01", "value": 1.8512, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-04-02", "value": 1.849, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-04-03", "value": 1.8488, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-04-04", "value": 1.882, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-04-05", "value": 1.8994, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-04-08", "value": 1.8809, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-04-09", "value": 1.8755, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-04-11", "value": 1.8931, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-04-12", "value": 1.927, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-04-15", "value": 1.9245, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-04-16", "value": 1.9272, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-04-17", "value": 1.9287, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-04-18", "value": 1.9294, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-04-23", "value": 1.9601, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-04-24", "value": 1.9376, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-04-25", "value": 1.9305, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-04-26", "value": 1.9178, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-04-29", "value": 1.917, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-04-30", "value": 1.9277, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-05-01", "value": 1.9221, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-05-02", "value": 1.905, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-05-03", "value": 1.8985, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-05-06", "value": 1.9095, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-05-07", "value": 1.9186, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-05-08", "value": 1.9174, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-05-09", "value": 1.8972, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-05-14", "value": 1.8529, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-05-15", "value": 1.8805, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-05-16", "value": 1.8797, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-05-17", "value": 1.8837, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-05-20", "value": 1.8925, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-05-21", "value": 1.8959, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-05-22", "value": 1.9075, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-05-23", "value": 1.906, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-05-24", "value": 1.9097, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-05-28", "value": 1.8983, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-05-29", "value": 1.8961, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-05-30", "value": 1.886, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-05-31", "value": 1.8995, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-06-03", "value": 1.9129, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-06-04", "value": 1.9115, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-06-05", "value": 1.8945, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-06-06", "value": 1.9087, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-06-07", "value": 1.8961, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-06-10", "value": 1.8951, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-06-11", "value": 1.888, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-06-12", "value": 1.8815, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-06-13", "value": 1.9018, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-06-14", "value": 1.892, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-06-17", "value": 1.8945, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-06-18", "value": 1.8855, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-06-19", "value": 1.8833, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-06-20", "value": 1.8724, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-06-21", "value": 1.8755, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-06-24", "value": 1.8424, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-06-25", "value": 1.8783, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-06-26", "value": 1.8699, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-06-27", "value": 1.8901, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-06-28", "value": 1.883, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-07-01", "value": 1.888, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-07-02", "value": 1.9043, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-07-03", "value": 1.8901, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-07-04", "value": 1.8913, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-07-05", "value": 1.8834, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-07-08", "value": 1.8687, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-07-09", "value": 1.8571, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-07-10", "value": 1.853, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-07-11", "value": 1.8598, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-07-12", "value": 1.8501, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-07-15", "value": 1.8437, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-07-16", "value": 1.8368, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-07-17", "value": 1.8246, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-07-18", "value": 1.8244, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-07-19", "value": 1.8253, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-07-22", "value": 1.8343, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-07-23", "value": 1.8377, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-07-24", "value": 1.8507, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-07-25", "value": 1.8483, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-07-26", "value": 1.8326, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-07-29", "value": 1.8251, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-07-30", "value": 1.8228, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-07-31", "value": 1.8264, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-08-01", "value": 1.8043, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-08-02", "value": 1.7991, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-08-05", "value": 1.8296, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-08-06", "value": 1.8301, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-08-07", "value": 1.8284, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-08-08", "value": 1.8302, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-08-09", "value": 1.8241, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-08-12", "value": 1.8245, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-08-13", "value": 1.8151, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-08-14", "value": 1.8477, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-08-15", "value": 1.8599, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-08-16", "value": 1.8382, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-08-19", "value": 1.8295, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-08-20", "value": 1.8266, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-08-21", "value": 1.8314, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-08-22", "value": 1.8304, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-08-23", "value": 1.819, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-08-26", "value": 1.8303, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-08-27", "value": 1.8271, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-08-28", "value": 1.8211, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-08-30", "value": 1.8307, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-09-02", "value": 1.8312, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-09-03", "value": 1.8128, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-09-04", "value": 1.8139, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-09-05", "value": 1.8168, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-09-06", "value": 1.8181, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-09-09", "value": 1.8212, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-09-10", "value": 1.8379, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-09-11", "value": 1.8256, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-09-12", "value": 1.8206, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-09-13", "value": 1.8269, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-09-16", "value": 1.8358, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-09-17", "value": 1.8416, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-09-18", "value": 1.8562, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-09-19", "value": 1.8575, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-09-20", "value": 1.8521, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-09-23", "value": 1.8429, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-09-24", "value": 1.837, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-09-25", "value": 1.8268, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-09-26", "value": 1.8228, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-09-27", "value": 1.8065, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-09-30", "value": 1.8223, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-10-01", "value": 1.8416, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-10-02", "value": 1.8534, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-10-03", "value": 1.8584, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-10-04", "value": 1.8488, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-10-07", "value": 1.8091, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-10-08", "value": 1.7999, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-10-09", "value": 1.7743, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-10-10", "value": 1.7762, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-10-11", "value": 1.7755, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-10-14", "value": 1.7816, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-10-16", "value": 1.7907, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-10-17", "value": 1.7921, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-10-18", "value": 1.8077, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-10-21", "value": 1.7963, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-10-22", "value": 1.7841, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-10-23", "value": 1.7857, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-10-24", "value": 1.7813, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-10-25", "value": 1.781, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-10-28", "value": 1.7772, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-10-29", "value": 1.792, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-10-30", "value": 1.783, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-10-31", "value": 1.7631, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-11-01", "value": 1.7598, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-11-04", "value": 1.759, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-11-05", "value": 1.7656, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-11-06", "value": 1.7638, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-11-07", "value": 1.7618, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-11-08", "value": 1.7656, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-11-11", "value": 1.7556, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-11-12", "value": 1.7544, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-11-13", "value": 1.7477, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-11-14", "value": 1.7521, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-11-15", "value": 1.7509, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-11-18", "value": 1.7495, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-11-19", "value": 1.743, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-11-20", "value": 1.7334, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-11-21", "value": 1.7205, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-11-22", "value": 1.7264, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-11-25", "value": 1.7264, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-11-26", "value": 1.73, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-11-27", "value": 1.7291, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-11-28", "value": 1.7301, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-11-29", "value": 1.7294, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-12-02", "value": 1.74, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-12-03", "value": 1.7315, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-12-04", "value": 1.7365, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-12-05", "value": 1.7449, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-12-06", "value": 1.7409, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-12-09", "value": 1.737, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-12-10", "value": 1.7295, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-12-11", "value": 1.7221, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-12-12", "value": 1.7309, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-12-13", "value": 1.7305, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-12-16", "value": 1.7391, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-12-17", "value": 1.7422, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-12-18", "value": 1.7354, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-12-19", "value": 1.7306, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-12-20", "value": 1.7144, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-12-23", "value": 1.7164, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-12-24", "value": 1.7305, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-12-25", "value": 1.7295, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-12-26", "value": 1.7288, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-12-27", "value": 1.7236, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-12-30", "value": 1.7249, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2025-12-31", "value": 1.7297, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2026-01-01", "value": 1.7213, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2026-01-06", "value": 1.7211, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2026-01-07", "value": 1.7242, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2026-01-09", "value": 1.722, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2026-01-10", "value": 1.7106, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2026-01-13", "value": 1.7076, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2026-01-14", "value": 1.6974, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2026-01-15", "value": 1.701, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2026-01-16", "value": 1.7018, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2026-01-17", "value": 1.7051, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2026-01-21", "value": 1.7071, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2026-01-22", "value": 1.7057, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2026-01-23", "value": 1.6976, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2026-01-24", "value": 1.7025, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2026-01-27", "value": 1.7537, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2026-01-28", "value": 1.7519, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2026-01-29", "value": 1.7648, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2026-01-30", "value": 1.7554, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2026-01-31", "value": 1.7455, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2026-02-03", "value": 1.7373, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2026-02-04", "value": 1.725, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2026-02-05", "value": 1.7154, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2026-02-06", "value": 1.71, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2026-02-07", "value": 1.7123, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2026-02-10", "value": 1.7136, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2026-02-11", "value": 1.7308, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2026-02-12", "value": 1.7504, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2026-02-13", "value": 1.7528, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2026-02-14", "value": 1.746, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2026-02-17", "value": 1.7447, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2026-02-18", "value": 1.75, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2026-02-19", "value": 1.741, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2026-02-20", "value": 1.7299, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2026-02-21", "value": 1.7228, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2026-02-24", "value": 1.7274, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2026-02-25", "value": 1.7159, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2026-02-26", "value": 1.7061, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2026-02-27", "value": 1.7142, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2026-02-28", "value": 1.7157, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2026-03-03", "value": 1.7162, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2026-03-05", "value": 1.7323, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2026-03-06", "value": 1.7435, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2026-03-07", "value": 1.7332, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2026-03-13", "value": 1.721, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2026-03-14", "value": 1.7116, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2026-03-17", "value": 1.7184, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2026-03-18", "value": 1.7113, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2026-03-19", "value": 1.7101, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2026-03-20", "value": 1.7128, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2026-03-21", "value": 1.7154, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2026-03-24", "value": 1.7058, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2026-03-25", "value": 1.7115, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2026-03-26", "value": 1.7032, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2026-03-27", "value": 1.6967, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2026-03-28", "value": 1.6896, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2026-03-31", "value": 1.6919, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2026-04-01", "value": 1.6911, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2026-04-02", "value": 1.7021, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2026-04-03", "value": 1.6906, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2026-04-04", "value": 1.6906, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2026-04-07", "value": 1.6913, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2026-04-08", "value": 1.6882, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2026-04-09", "value": 1.7021, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2026-04-15", "value": 1.6974, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2026-04-16", "value": 1.6962, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2026-04-17", "value": 1.694, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2026-04-18", "value": 1.6927, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2026-04-21", "value": 1.6944, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2026-04-22", "value": 1.6922, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2026-04-23", "value": 1.6913, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2026-04-24", "value": 1.6861, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2026-04-25", "value": 1.6864, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2026-04-28", "value": 1.6922, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2026-04-29", "value": 1.6867, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2026-04-30", "value": 1.6847, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2026-05-01", "value": 1.7051, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2026-05-02", "value": 1.7185, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2026-05-05", "value": 1.7127, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2026-05-06", "value": 1.706, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2026-05-07", "value": 1.7251, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 55, "dataset_name": "GEL/JPY", "source": "nbg", "period_date": "2026-05-08", "value": 1.7187, "region": "", "unit": "GEL per unit", "frequency": "daily"}]}