{"items": [{"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-02-22", "value": 2.6354, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-02-25", "value": 2.6444, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-02-26", "value": 2.6472, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-02-27", "value": 2.6517, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-02-28", "value": 2.6392, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-03-01", "value": 2.5946, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-03-05", "value": 2.6464, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-03-06", "value": 2.6986, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-03-07", "value": 2.7547, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-03-08", "value": 2.7487, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-03-11", "value": 2.7473, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-03-12", "value": 2.7698, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-03-13", "value": 2.7562, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-03-14", "value": 2.7318, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-03-15", "value": 2.7345, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-03-18", "value": 2.7486, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-03-19", "value": 2.7695, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-03-20", "value": 2.7543, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-03-21", "value": 2.7236, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-03-22", "value": 2.7446, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-03-25", "value": 2.7558, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-03-26", "value": 2.7702, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-03-27", "value": 2.7589, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-03-28", "value": 2.7576, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-03-29", "value": 2.7527, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-04-01", "value": 2.7547, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-04-02", "value": 2.7586, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-04-03", "value": 2.7694, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-04-04", "value": 2.8555, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-04-05", "value": 2.7803, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-04-08", "value": 2.7294, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-04-09", "value": 2.7426, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-04-11", "value": 2.7663, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-04-12", "value": 2.8103, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-04-15", "value": 2.8522, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-04-16", "value": 2.8223, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-04-17", "value": 2.8029, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-04-18", "value": 2.8298, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-04-23", "value": 2.8977, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-04-24", "value": 2.868, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-04-25", "value": 2.8673, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-04-26", "value": 2.8328, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-04-29", "value": 2.8449, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-04-30", "value": 2.8557, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-05-01", "value": 2.8493, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-05-02", "value": 2.83, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-05-03", "value": 2.8421, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-05-06", "value": 2.8507, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-05-07", "value": 2.8505, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-05-08", "value": 2.8651, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-05-09", "value": 2.8376, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-05-14", "value": 2.8161, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-05-15", "value": 2.8393, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-05-16", "value": 2.8194, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-05-17", "value": 2.8059, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-05-20", "value": 2.8273, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-05-21", "value": 2.8315, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-05-22", "value": 2.8642, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-05-23", "value": 2.8475, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-05-24", "value": 2.8695, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-05-28", "value": 2.8604, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-05-29", "value": 2.8498, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-05-30", "value": 2.8387, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-05-31", "value": 2.8507, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-06-03", "value": 2.8706, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-06-04", "value": 2.8502, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-06-05", "value": 2.843, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-06-06", "value": 2.8518, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-06-07", "value": 2.8461, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-06-10", "value": 2.8432, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-06-11", "value": 2.8495, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-06-12", "value": 2.8431, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-06-13", "value": 2.8863, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-06-14", "value": 2.8605, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-06-17", "value": 2.8842, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-06-18", "value": 2.8811, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-06-19", "value": 2.8454, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-06-20", "value": 2.827, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-06-21", "value": 2.8271, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-06-24", "value": 2.7997, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-06-25", "value": 2.855, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-06-26", "value": 2.8617, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-06-27", "value": 2.8843, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-06-28", "value": 2.8735, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-07-01", "value": 2.8644, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-07-02", "value": 2.8883, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-07-03", "value": 2.8601, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-07-04", "value": 2.8526, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-07-05", "value": 2.8447, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-07-08", "value": 2.8544, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-07-09", "value": 2.8565, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-07-10", "value": 2.8503, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-07-11", "value": 2.8606, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-07-12", "value": 2.8498, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-07-15", "value": 2.8288, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-07-16", "value": 2.8151, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-07-17", "value": 2.7824, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-07-18", "value": 2.7799, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-07-19", "value": 2.8044, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-07-22", "value": 2.8142, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-07-23", "value": 2.8287, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-07-24", "value": 2.8537, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-07-25", "value": 2.8417, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-07-26", "value": 2.8424, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-07-29", "value": 2.8278, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-07-30", "value": 2.8111, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-07-31", "value": 2.805, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-08-01", "value": 2.7697, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-08-02", "value": 2.7541, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-08-05", "value": 2.7945, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-08-06", "value": 2.7908, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-08-07", "value": 2.7989, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-08-08", "value": 2.8088, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-08-09", "value": 2.8064, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-08-12", "value": 2.8084, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-08-13", "value": 2.7942, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-08-14", "value": 2.8619, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-08-15", "value": 2.8494, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-08-16", "value": 2.8261, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-08-19", "value": 2.8216, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-08-20", "value": 2.83, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-08-21", "value": 2.8165, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-08-22", "value": 2.8227, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-08-23", "value": 2.8055, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-08-26", "value": 2.8317, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-08-27", "value": 2.812, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-08-28", "value": 2.8117, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-08-30", "value": 2.8438, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-09-02", "value": 2.8641, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-09-03", "value": 2.8489, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-09-04", "value": 2.8547, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-09-05", "value": 2.8513, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-09-06", "value": 2.8616, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-09-09", "value": 2.8692, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-09-10", "value": 2.8767, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-09-11", "value": 2.8798, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-09-12", "value": 2.8721, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-09-13", "value": 2.8954, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-09-16", "value": 2.9125, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-09-17", "value": 2.9254, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-09-18", "value": 2.9339, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-09-19", "value": 2.9497, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-09-20", "value": 2.92, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-09-23", "value": 2.9065, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-09-24", "value": 2.9137, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-09-25", "value": 2.8901, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-09-26", "value": 2.886, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-09-27", "value": 2.8591, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-09-30", "value": 2.879, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-10-01", "value": 2.8904, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-10-02", "value": 2.8976, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-10-03", "value": 2.9155, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-10-04", "value": 2.9041, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-10-07", "value": 2.8855, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-10-08", "value": 2.8945, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-10-09", "value": 2.8789, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-10-10", "value": 2.8663, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-10-11", "value": 2.8462, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-10-14", "value": 2.8502, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-10-16", "value": 2.8576, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-10-17", "value": 2.8695, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-10-18", "value": 2.8625, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-10-21", "value": 2.8711, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-10-22", "value": 2.8777, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-10-23", "value": 2.8724, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-10-24", "value": 2.8874, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-10-25", "value": 2.901, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-10-28", "value": 2.8947, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-10-29", "value": 2.9053, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-10-30", "value": 2.9016, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-10-31", "value": 2.8814, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-11-01", "value": 2.8712, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-11-04", "value": 2.8523, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-11-05", "value": 2.8451, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-11-06", "value": 2.8288, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-11-07", "value": 2.8389, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-11-08", "value": 2.8316, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-11-11", "value": 2.8463, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-11-12", "value": 2.8515, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-11-13", "value": 2.8642, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-11-14", "value": 2.8788, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-11-15", "value": 2.8624, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-11-18", "value": 2.8705, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-11-19", "value": 2.8515, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-11-20", "value": 2.8517, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-11-21", "value": 2.8377, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-11-22", "value": 2.8233, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-11-25", "value": 2.8369, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-11-26", "value": 2.8282, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-11-27", "value": 2.8393, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-11-28", "value": 2.851, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-11-29", "value": 2.8449, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-12-02", "value": 2.8625, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-12-03", "value": 2.8555, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-12-04", "value": 2.8773, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-12-05", "value": 2.8768, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-12-06", "value": 2.8706, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-12-09", "value": 2.8729, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-12-10", "value": 2.8866, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-12-11", "value": 2.8881, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-12-12", "value": 2.9136, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-12-13", "value": 2.9062, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-12-16", "value": 2.9007, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-12-17", "value": 2.8984, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-12-18", "value": 2.8893, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-12-19", "value": 2.9, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-12-20", "value": 2.8971, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-12-23", "value": 2.9191, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-12-24", "value": 2.9378, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-12-25", "value": 2.9422, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-12-26", "value": 2.9416, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-12-27", "value": 2.9381, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-12-30", "value": 2.9401, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2025-12-31", "value": 2.9374, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2026-01-01", "value": 2.9279, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2026-01-06", "value": 2.9247, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2026-01-07", "value": 2.9352, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2026-01-09", "value": 2.9312, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2026-01-10", "value": 2.9242, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2026-01-13", "value": 2.9392, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2026-01-14", "value": 2.9374, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2026-01-15", "value": 2.9331, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2026-01-16", "value": 2.9362, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2026-01-17", "value": 2.9245, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2026-01-21", "value": 2.9503, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2026-01-22", "value": 2.9516, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2026-01-23", "value": 2.9713, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2026-01-24", "value": 2.9819, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2026-01-27", "value": 3.0116, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2026-01-28", "value": 3.0182, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2026-01-29", "value": 3.0558, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2026-01-30", "value": 3.0414, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2026-01-31", "value": 3.0405, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2026-02-03", "value": 3.0147, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2026-02-04", "value": 3.0023, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2026-02-05", "value": 2.9992, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2026-02-06", "value": 2.9858, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2026-02-07", "value": 2.9726, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2026-02-10", "value": 2.9838, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2026-02-11", "value": 3.0081, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2026-02-12", "value": 3.0293, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2026-02-13", "value": 3.0178, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2026-02-14", "value": 2.9987, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2026-02-17", "value": 2.9975, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2026-02-18", "value": 2.9881, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2026-02-19", "value": 2.9795, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2026-02-20", "value": 2.9588, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2026-02-21", "value": 2.9507, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2026-02-24", "value": 2.9529, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2026-02-25", "value": 2.9499, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2026-02-26", "value": 2.9553, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2026-02-27", "value": 2.9563, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2026-02-28", "value": 2.9587, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2026-03-03", "value": 2.9563, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2026-03-05", "value": 2.9592, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2026-03-06", "value": 2.9766, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2026-03-07", "value": 2.9625, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2026-03-13", "value": 2.9514, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2026-03-14", "value": 2.9005, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2026-03-17", "value": 2.9129, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2026-03-18", "value": 2.9225, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2026-03-19", "value": 2.9222, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2026-03-20", "value": 2.9013, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2026-03-21", "value": 2.9213, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2026-03-24", "value": 2.8679, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2026-03-25", "value": 2.9112, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2026-03-26", "value": 2.9052, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2026-03-27", "value": 2.8915, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2026-03-28", "value": 2.8645, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2026-03-31", "value": 2.8455, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2026-04-01", "value": 2.8213, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2026-04-02", "value": 2.8742, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2026-04-03", "value": 2.8417, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2026-04-04", "value": 2.8619, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2026-04-07", "value": 2.8628, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2026-04-08", "value": 2.83, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2026-04-09", "value": 2.911, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2026-04-15", "value": 2.943, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2026-04-16", "value": 2.93, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2026-04-17", "value": 2.9315, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2026-04-18", "value": 2.9394, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2026-04-21", "value": 2.9407, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2026-04-22", "value": 2.944, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2026-04-23", "value": 2.9395, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2026-04-24", "value": 2.9127, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2026-04-25", "value": 2.9085, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2026-04-28", "value": 2.9303, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2026-04-29", "value": 2.9041, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2026-04-30", "value": 2.9015, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2026-05-01", "value": 2.9061, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2026-05-02", "value": 2.9129, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2026-05-05", "value": 2.9052, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2026-05-06", "value": 2.8966, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2026-05-07", "value": 2.9292, "region": "", "unit": "GEL per unit", "frequency": "daily"}, {"dataset_id": 59, "dataset_name": "GEL/SEK", "source": "nbg", "period_date": "2026-05-08", "value": 2.9218, "region": "", "unit": "GEL per unit", "frequency": "daily"}]}