← Data Portal

GEL/AED

National Bank of Georgia · Exchange Rates · Daily · GEL per unit

Observations 77

Earliest 2026-02-21

Latest 2026-06-20

Time Series

Download CSV · Download Excel · JSON API

Data Table

77 rows

Date	Value
2026-06-20	7.22
2026-06-19	7.22
2026-06-18	7.23
2026-06-17	7.23
2026-06-16	7.23
2026-06-13	7.24
2026-06-12	7.24
2026-06-11	7.24
2026-06-10	7.24
2026-06-09	7.25
2026-06-06	7.25
2026-06-05	7.25
2026-06-04	7.26
2026-06-03	7.26
2026-06-02	7.26
2026-05-30	7.27
2026-05-29	7.27
2026-05-28	7.27
2026-05-26	7.28
2026-05-23	7.28
2026-05-22	7.28
2026-05-21	7.28
2026-05-20	7.29
2026-05-19	7.29
2026-05-16	7.29
2026-05-15	7.30
2026-05-14	7.30
2026-05-12	7.31
2026-05-09	7.31
2026-05-08	7.32
2026-05-07	7.32
2026-05-06	7.32
2026-05-05	7.32
2026-05-02	7.33
2026-05-01	7.33
2026-04-30	7.33
2026-04-29	7.33
2026-04-28	7.33
2026-04-25	7.33
2026-04-24	7.33
2026-04-23	7.33
2026-04-22	7.33
2026-04-21	7.33
2026-04-18	7.33
2026-04-17	7.34
2026-04-16	7.34
2026-04-15	7.34
2026-04-09	7.34
2026-04-08	7.34
2026-04-07	7.34
2026-04-04	7.35
2026-04-03	7.35
2026-04-02	7.35
2026-04-01	7.35
2026-03-31	7.35
2026-03-28	7.36
2026-03-27	7.37
2026-03-26	7.37
2026-03-25	7.40
2026-03-24	7.41
2026-03-21	7.41
2026-03-20	7.42
2026-03-19	7.40
2026-03-18	7.41
2026-03-17	7.45
2026-03-14	7.43
2026-03-13	7.44
2026-03-07	7.45
2026-03-06	7.46
2026-03-05	7.41
2026-03-03	7.33
2026-02-28	7.29
2026-02-27	7.28
2026-02-26	7.28
2026-02-25	7.28
2026-02-24	7.28
2026-02-21	7.29