← Data Portal

GEL/CZK

National Bank of Georgia · Exchange Rates · Daily · GEL per unit

Observations 77
Earliest 2026-02-21
Latest 2026-06-20

Time Series

Download CSV · Download Excel · JSON API

Data Table

77 rows
Date Value
2026-06-20 1.25
2026-06-19 1.26
2026-06-18 1.27
2026-06-17 1.28
2026-06-16 1.28
2026-06-13 1.27
2026-06-12 1.27
2026-06-11 1.27
2026-06-10 1.27
2026-06-09 1.27
2026-06-06 1.28
2026-06-05 1.28
2026-06-04 1.28
2026-06-03 1.28
2026-06-02 1.28
2026-05-30 1.28
2026-05-29 1.28
2026-05-28 1.28
2026-05-26 1.28
2026-05-23 1.28
2026-05-22 1.28
2026-05-21 1.28
2026-05-20 1.28
2026-05-19 1.28
2026-05-16 1.28
2026-05-15 1.29
2026-05-14 1.29
2026-05-12 1.30
2026-05-09 1.30
2026-05-08 1.30
2026-05-07 1.30
2026-05-06 1.29
2026-05-05 1.29
2026-05-02 1.30
2026-05-01 1.29
2026-04-30 1.29
2026-04-29 1.29
2026-04-28 1.30
2026-04-25 1.29
2026-04-24 1.29
2026-04-23 1.30
2026-04-22 1.30
2026-04-21 1.30
2026-04-18 1.31
2026-04-17 1.30
2026-04-16 1.30
2026-04-15 1.31
2026-04-09 1.29
2026-04-08 1.27
2026-04-07 1.27
2026-04-04 1.27
2026-04-03 1.27
2026-04-02 1.28
2026-04-01 1.26
2026-03-31 1.26
2026-03-28 1.27
2026-03-27 1.28
2026-03-26 1.29
2026-03-25 1.29
2026-03-24 1.28
2026-03-21 1.28
2026-03-20 1.28
2026-03-19 1.28
2026-03-18 1.28
2026-03-17 1.28
2026-03-14 1.28
2026-03-13 1.29
2026-03-07 1.30
2026-03-06 1.31
2026-03-05 1.30
2026-03-03 1.30
2026-02-28 1.30
2026-02-27 1.30
2026-02-26 1.30
2026-02-25 1.30
2026-02-24 1.30
2026-02-21 1.30