← Data Portal

GEL/DKK

National Bank of Georgia · Exchange Rates · Daily · GEL per unit

Observations 77
Earliest 2026-02-21
Latest 2026-06-20

Time Series

Download CSV · Download Excel · JSON API

Data Table

77 rows
Date Value
2026-06-20 4.06
2026-06-19 4.07
2026-06-18 4.12
2026-06-17 4.13
2026-06-16 4.13
2026-06-13 4.12
2026-06-12 4.10
2026-06-11 4.11
2026-06-10 4.12
2026-06-09 4.11
2026-06-06 4.15
2026-06-05 4.15
2026-06-04 4.14
2026-06-03 4.15
2026-06-02 4.16
2026-05-30 4.16
2026-05-29 4.15
2026-05-28 4.16
2026-05-26 4.17
2026-05-23 4.15
2026-05-22 4.15
2026-05-21 4.15
2026-05-20 4.16
2026-05-19 4.17
2026-05-16 4.18
2026-05-15 4.20
2026-05-14 4.20
2026-05-12 4.23
2026-05-09 4.23
2026-05-08 4.23
2026-05-07 4.24
2026-05-06 4.21
2026-05-05 4.21
2026-05-02 4.23
2026-05-01 4.22
2026-04-30 4.21
2026-04-29 4.21
2026-04-28 4.23
2026-04-25 4.22
2026-04-24 4.21
2026-04-23 4.24
2026-04-22 4.24
2026-04-21 4.24
2026-04-18 4.25
2026-04-17 4.25
2026-04-16 4.25
2026-04-15 4.26
2026-04-09 4.22
2026-04-08 4.17
2026-04-07 4.17
2026-04-04 4.17
2026-04-03 4.16
2026-04-02 4.19
2026-04-01 4.14
2026-03-31 4.15
2026-03-28 4.16
2026-03-27 4.19
2026-03-26 4.20
2026-03-25 4.21
2026-03-24 4.19
2026-03-21 4.21
2026-03-20 4.19
2026-03-19 4.20
2026-03-18 4.19
2026-03-17 4.20
2026-03-14 4.18
2026-03-13 4.22
2026-03-07 4.24
2026-03-06 4.26
2026-03-05 4.24
2026-03-03 4.23
2026-02-28 4.23
2026-02-27 4.22
2026-02-26 4.22
2026-02-25 4.22
2026-02-24 4.22
2026-02-21 4.21