← Data Portal

GEL/HKD

National Bank of Georgia · Exchange Rates · Daily · GEL per unit

Observations 77

Earliest 2026-02-21

Latest 2026-06-20

Time Series

Download CSV · Download Excel · JSON API

Data Table

77 rows

Date	Value
2026-06-20	3.38
2026-06-19	3.38
2026-06-18	3.39
2026-06-17	3.39
2026-06-16	3.39
2026-06-13	3.39
2026-06-12	3.39
2026-06-11	3.39
2026-06-10	3.40
2026-06-09	3.40
2026-06-06	3.40
2026-06-05	3.40
2026-06-04	3.40
2026-06-03	3.40
2026-06-02	3.40
2026-05-30	3.41
2026-05-29	3.41
2026-05-28	3.41
2026-05-26	3.41
2026-05-23	3.41
2026-05-22	3.41
2026-05-21	3.41
2026-05-20	3.42
2026-05-19	3.42
2026-05-16	3.42
2026-05-15	3.42
2026-05-14	3.42
2026-05-12	3.43
2026-05-09	3.43
2026-05-08	3.43
2026-05-07	3.43
2026-05-06	3.43
2026-05-05	3.43
2026-05-02	3.43
2026-05-01	3.44
2026-04-30	3.44
2026-04-29	3.44
2026-04-28	3.44
2026-04-25	3.44
2026-04-24	3.44
2026-04-23	3.44
2026-04-22	3.44
2026-04-21	3.44
2026-04-18	3.44
2026-04-17	3.44
2026-04-16	3.44
2026-04-15	3.44
2026-04-09	3.44
2026-04-08	3.44
2026-04-07	3.44
2026-04-04	3.44
2026-04-03	3.44
2026-04-02	3.44
2026-04-01	3.45
2026-03-31	3.45
2026-03-28	3.45
2026-03-27	3.46
2026-03-26	3.46
2026-03-25	3.47
2026-03-24	3.48
2026-03-21	3.48
2026-03-20	3.48
2026-03-19	3.47
2026-03-18	3.47
2026-03-17	3.49
2026-03-14	3.49
2026-03-13	3.49
2026-03-07	3.50
2026-03-06	3.51
2026-03-05	3.48
2026-03-03	3.44
2026-02-28	3.42
2026-02-27	3.42
2026-02-26	3.42
2026-02-25	3.42
2026-02-24	3.42
2026-02-21	3.42