← Data Portal

GEL/HUF

National Bank of Georgia · Exchange Rates · Daily · GEL per unit

Observations 77
Earliest 2026-02-21
Latest 2026-06-20

Time Series

Download CSV · Download Excel · JSON API

Data Table

77 rows
Date Value
2026-06-20 0.86
2026-06-19 0.86
2026-06-18 0.88
2026-06-17 0.88
2026-06-16 0.88
2026-06-13 0.87
2026-06-12 0.86
2026-06-11 0.86
2026-06-10 0.87
2026-06-09 0.86
2026-06-06 0.88
2026-06-05 0.87
2026-06-04 0.87
2026-06-03 0.87
2026-06-02 0.88
2026-05-30 0.88
2026-05-29 0.87
2026-05-28 0.88
2026-05-26 0.87
2026-05-23 0.86
2026-05-22 0.86
2026-05-21 0.86
2026-05-20 0.86
2026-05-19 0.86
2026-05-16 0.87
2026-05-15 0.88
2026-05-14 0.87
2026-05-12 0.89
2026-05-09 0.89
2026-05-08 0.89
2026-05-07 0.88
2026-05-06 0.86
2026-05-05 0.87
2026-05-02 0.87
2026-05-01 0.86
2026-04-30 0.87
2026-04-29 0.86
2026-04-28 0.87
2026-04-25 0.86
2026-04-24 0.86
2026-04-23 0.87
2026-04-22 0.88
2026-04-21 0.88
2026-04-18 0.87
2026-04-17 0.87
2026-04-16 0.87
2026-04-15 0.87
2026-04-09 0.83
2026-04-08 0.82
2026-04-07 0.81
2026-04-04 0.81
2026-04-03 0.81
2026-04-02 0.82
2026-04-01 0.80
2026-03-31 0.80
2026-03-28 0.80
2026-03-27 0.81
2026-03-26 0.81
2026-03-25 0.81
2026-03-24 0.79
2026-03-21 0.80
2026-03-20 0.80
2026-03-19 0.81
2026-03-18 0.80
2026-03-17 0.80
2026-03-14 0.80
2026-03-13 0.81
2026-03-07 0.81
2026-03-06 0.83
2026-03-05 0.82
2026-03-03 0.83
2026-02-28 0.84
2026-02-27 0.84
2026-02-26 0.84
2026-02-25 0.83
2026-02-24 0.83
2026-02-21 0.83