← Data Portal

GEL/KGS

National Bank of Georgia · Exchange Rates · Daily · GEL per unit

Observations 77
Earliest 2026-02-21
Latest 2026-06-20

Time Series

Download CSV · Download Excel · JSON API

Data Table

77 rows
Date Value
2026-06-20 3.03
2026-06-19 3.03
2026-06-18 3.04
2026-06-17 3.04
2026-06-16 3.04
2026-06-13 3.04
2026-06-12 3.04
2026-06-11 3.04
2026-06-10 3.04
2026-06-09 3.04
2026-06-06 3.05
2026-06-05 3.05
2026-06-04 3.05
2026-06-03 3.05
2026-06-02 3.05
2026-05-30 3.05
2026-05-29 3.05
2026-05-28 3.05
2026-05-26 3.06
2026-05-23 3.06
2026-05-22 3.06
2026-05-21 3.06
2026-05-20 3.06
2026-05-19 3.06
2026-05-16 3.06
2026-05-15 3.06
2026-05-14 3.06
2026-05-12 3.07
2026-05-09 3.07
2026-05-08 3.07
2026-05-07 3.07
2026-05-06 3.07
2026-05-05 3.07
2026-05-02 3.07
2026-05-01 3.07
2026-04-30 3.07
2026-04-29 3.07
2026-04-28 3.07
2026-04-25 3.07
2026-04-24 3.07
2026-04-23 3.07
2026-04-22 3.07
2026-04-21 3.07
2026-04-18 3.07
2026-04-17 3.07
2026-04-16 3.08
2026-04-15 3.07
2026-04-09 3.08
2026-04-08 3.08
2026-04-07 3.09
2026-04-04 3.09
2026-04-03 3.09
2026-04-02 3.09
2026-04-01 3.09
2026-03-31 3.09
2026-03-28 3.09
2026-03-27 3.10
2026-03-26 3.10
2026-03-25 3.11
2026-03-24 3.11
2026-03-21 3.11
2026-03-20 3.12
2026-03-19 3.11
2026-03-18 3.12
2026-03-17 3.13
2026-03-14 3.12
2026-03-13 3.13
2026-03-07 3.13
2026-03-06 3.14
2026-03-05 3.12
2026-03-03 3.08
2026-02-28 3.06
2026-02-27 3.06
2026-02-26 3.06
2026-02-25 3.06
2026-02-24 3.06
2026-02-21 3.06