← Data Portal

GEL/KWD

National Bank of Georgia · Exchange Rates · Daily · GEL per unit

Observations 77
Earliest 2026-02-21
Latest 2026-06-20

Time Series

Download CSV · Download Excel · JSON API

Data Table

77 rows
Date Value
2026-06-20 8.61
2026-06-19 8.61
2026-06-18 8.63
2026-06-17 8.61
2026-06-16 8.62
2026-06-13 8.61
2026-06-12 8.62
2026-06-11 8.60
2026-06-10 8.61
2026-06-09 8.61
2026-06-06 8.63
2026-06-05 8.63
2026-06-04 8.63
2026-06-03 8.62
2026-06-02 8.62
2026-05-30 8.63
2026-05-29 8.63
2026-05-28 8.63
2026-05-26 8.64
2026-05-23 8.64
2026-05-22 8.64
2026-05-21 8.65
2026-05-20 8.65
2026-05-19 8.67
2026-05-16 8.68
2026-05-15 8.70
2026-05-14 8.70
2026-05-12 8.72
2026-05-09 8.73
2026-05-08 8.73
2026-05-07 8.73
2026-05-06 8.73
2026-05-05 8.73
2026-05-02 8.75
2026-05-01 8.75
2026-04-30 8.75
2026-04-29 8.74
2026-04-28 8.75
2026-04-25 8.75
2026-04-24 8.75
2026-04-23 8.74
2026-04-22 8.74
2026-04-21 8.73
2026-04-18 8.73
2026-04-17 8.73
2026-04-16 8.71
2026-04-15 8.72
2026-04-09 8.72
2026-04-08 8.71
2026-04-07 8.70
2026-04-04 8.73
2026-04-03 8.73
2026-04-02 8.73
2026-04-01 8.72
2026-03-31 8.74
2026-03-28 8.77
2026-03-27 8.80
2026-03-26 8.83
2026-03-25 8.87
2026-03-24 8.87
2026-03-21 8.88
2026-03-20 8.89
2026-03-19 8.87
2026-03-18 8.88
2026-03-17 8.92
2026-03-14 8.88
2026-03-13 8.90
2026-03-07 8.89
2026-03-06 8.91
2026-03-05 8.85
2026-03-03 8.77
2026-02-28 8.73
2026-02-27 8.72
2026-02-26 8.72
2026-02-25 8.72
2026-02-24 8.72
2026-02-21 8.72