← Data Portal

GEL/QAR

National Bank of Georgia · Exchange Rates · Daily · GEL per unit

Observations 77
Earliest 2026-02-21
Latest 2026-06-20

Time Series

Download CSV · Download Excel · JSON API

Data Table

77 rows
Date Value
2026-06-20 7.27
2026-06-19 7.28
2026-06-18 7.28
2026-06-17 7.28
2026-06-16 7.29
2026-06-13 7.29
2026-06-12 7.29
2026-06-11 7.29
2026-06-10 7.30
2026-06-09 7.30
2026-06-06 7.31
2026-06-05 7.31
2026-06-04 7.31
2026-06-03 7.31
2026-06-02 7.32
2026-05-30 7.32
2026-05-29 7.33
2026-05-28 7.33
2026-05-26 7.33
2026-05-23 7.34
2026-05-22 7.34
2026-05-21 7.34
2026-05-20 7.34
2026-05-19 7.34
2026-05-16 7.35
2026-05-15 7.35
2026-05-14 7.36
2026-05-12 7.36
2026-05-09 7.37
2026-05-08 7.37
2026-05-07 7.37
2026-05-06 7.38
2026-05-05 7.38
2026-05-02 7.38
2026-05-01 7.38
2026-04-30 7.38
2026-04-29 7.39
2026-04-28 7.39
2026-04-25 7.39
2026-04-24 7.39
2026-04-23 7.39
2026-04-22 7.39
2026-04-21 7.39
2026-04-18 7.39
2026-04-17 7.39
2026-04-16 7.39
2026-04-15 7.40
2026-04-09 7.40
2026-04-08 7.40
2026-04-07 7.40
2026-04-04 7.40
2026-04-03 7.40
2026-04-02 7.40
2026-04-01 7.41
2026-03-31 7.41
2026-03-28 7.41
2026-03-27 7.42
2026-03-26 7.42
2026-03-25 7.45
2026-03-24 7.47
2026-03-21 7.47
2026-03-20 7.48
2026-03-19 7.46
2026-03-18 7.47
2026-03-17 7.51
2026-03-14 7.49
2026-03-13 7.49
2026-03-07 7.50
2026-03-06 7.52
2026-03-05 7.47
2026-03-03 7.38
2026-02-28 7.34
2026-02-27 7.34
2026-02-26 7.33
2026-02-25 7.34
2026-02-24 7.34
2026-02-21 7.34