← Data Portal

GEL/RON

National Bank of Georgia · Exchange Rates · Daily · GEL per unit

Observations 77

Earliest 2026-02-21

Latest 2026-06-20

Time Series

Download CSV · Download Excel · JSON API

Data Table

77 rows

Date	Value
2026-06-20	5.80
2026-06-19	5.81
2026-06-18	5.88
2026-06-17	5.89
2026-06-16	5.89
2026-06-13	5.88
2026-06-12	5.85
2026-06-11	5.87
2026-06-10	5.88
2026-06-09	5.85
2026-06-06	5.91
2026-06-05	5.89
2026-06-04	5.89
2026-06-03	5.91
2026-06-02	5.91
2026-05-30	5.92
2026-05-29	5.91
2026-05-28	5.94
2026-05-26	5.93
2026-05-23	5.91
2026-05-22	5.92
2026-05-21	5.93
2026-05-20	5.94
2026-05-19	5.98
2026-05-16	5.98
2026-05-15	6.03
2026-05-14	6.04
2026-05-12	6.06
2026-05-09	6.03
2026-05-08	6.01
2026-05-07	6.02
2026-05-06	6.01
2026-05-05	6.06
2026-05-02	6.08
2026-05-01	6.09
2026-04-30	6.18
2026-04-29	6.18
2026-04-28	6.21
2026-04-25	6.19
2026-04-24	6.18
2026-04-23	6.21
2026-04-22	6.21
2026-04-21	6.21
2026-04-18	6.23
2026-04-17	6.23
2026-04-16	6.24
2026-04-15	6.25
2026-04-09	6.19
2026-04-08	6.11
2026-04-07	6.11
2026-04-04	6.11
2026-04-03	6.10
2026-04-02	6.14
2026-04-01	6.07
2026-03-31	6.09
2026-03-28	6.10
2026-03-27	6.14
2026-03-26	6.16
2026-03-25	6.18
2026-03-24	6.13
2026-03-21	6.18
2026-03-20	6.14
2026-03-19	6.16
2026-03-18	6.15
2026-03-17	6.16
2026-03-14	6.14
2026-03-13	6.20
2026-03-07	6.22
2026-03-06	6.25
2026-03-05	6.22
2026-03-03	6.20
2026-02-28	6.20
2026-02-27	6.19
2026-02-26	6.18
2026-02-25	6.19
2026-02-24	6.19
2026-02-21	6.18