← Data Portal

GEL/SGD

National Bank of Georgia · Exchange Rates · Daily · GEL per unit

Observations 77
Earliest 2026-02-21
Latest 2026-06-20

Time Series

Download CSV · Download Excel · JSON API

Data Table

77 rows
Date Value
2026-06-20 2.05
2026-06-19 2.06
2026-06-18 2.07
2026-06-17 2.07
2026-06-16 2.07
2026-06-13 2.07
2026-06-12 2.06
2026-06-11 2.07
2026-06-10 2.07
2026-06-09 2.07
2026-06-06 2.08
2026-06-05 2.08
2026-06-04 2.08
2026-06-03 2.09
2026-06-02 2.09
2026-05-30 2.09
2026-05-29 2.09
2026-05-28 2.09
2026-05-26 2.09
2026-05-23 2.09
2026-05-22 2.09
2026-05-21 2.09
2026-05-20 2.09
2026-05-19 2.09
2026-05-16 2.10
2026-05-15 2.10
2026-05-14 2.11
2026-05-12 2.11
2026-05-09 2.12
2026-05-08 2.12
2026-05-07 2.12
2026-05-06 2.11
2026-05-05 2.11
2026-05-02 2.11
2026-05-01 2.11
2026-04-30 2.11
2026-04-29 2.11
2026-04-28 2.12
2026-04-25 2.11
2026-04-24 2.11
2026-04-23 2.12
2026-04-22 2.12
2026-04-21 2.12
2026-04-18 2.12
2026-04-17 2.12
2026-04-16 2.12
2026-04-15 2.12
2026-04-09 2.12
2026-04-08 2.10
2026-04-07 2.10
2026-04-04 2.10
2026-04-03 2.10
2026-04-02 2.10
2026-04-01 2.09
2026-03-31 2.09
2026-03-28 2.10
2026-03-27 2.11
2026-03-26 2.12
2026-03-25 2.12
2026-03-24 2.12
2026-03-21 2.13
2026-03-20 2.13
2026-03-19 2.13
2026-03-18 2.13
2026-03-17 2.14
2026-03-14 2.13
2026-03-13 2.14
2026-03-07 2.14
2026-03-06 2.15
2026-03-05 2.14
2026-03-03 2.12
2026-02-28 2.11
2026-02-27 2.12
2026-02-26 2.11
2026-02-25 2.11
2026-02-24 2.11
2026-02-21 2.11