← Data Portal

GEL/TMT

National Bank of Georgia · Exchange Rates · Daily · GEL per unit

Observations 77

Earliest 2026-02-21

Latest 2026-06-20

Time Series

Download CSV · Download Excel · JSON API

Data Table

77 rows

Date	Value
2026-06-20	7.57
2026-06-19	7.58
2026-06-18	7.58
2026-06-17	7.59
2026-06-16	7.59
2026-06-13	7.59
2026-06-12	7.60
2026-06-11	7.60
2026-06-10	7.60
2026-06-09	7.61
2026-06-06	7.61
2026-06-05	7.61
2026-06-04	7.62
2026-06-03	7.62
2026-06-02	7.62
2026-05-30	7.63
2026-05-29	7.63
2026-05-28	7.63
2026-05-26	7.64
2026-05-23	7.64
2026-05-22	7.64
2026-05-21	7.64
2026-05-20	7.65
2026-05-19	7.65
2026-05-16	7.65
2026-05-15	7.66
2026-05-14	7.66
2026-05-12	7.67
2026-05-09	7.67
2026-05-08	7.68
2026-05-07	7.68
2026-05-06	7.68
2026-05-05	7.69
2026-05-02	7.69
2026-05-01	7.69
2026-04-30	7.69
2026-04-29	7.69
2026-04-28	7.69
2026-04-25	7.69
2026-04-24	7.70
2026-04-23	7.70
2026-04-22	7.70
2026-04-21	7.69
2026-04-18	7.70
2026-04-17	7.70
2026-04-16	7.70
2026-04-15	7.70
2026-04-09	7.70
2026-04-08	7.71
2026-04-07	7.71
2026-04-04	7.71
2026-04-03	7.71
2026-04-02	7.71
2026-04-01	7.72
2026-03-31	7.71
2026-03-28	7.72
2026-03-27	7.73
2026-03-26	7.74
2026-03-25	7.76
2026-03-24	7.78
2026-03-21	7.78
2026-03-20	7.79
2026-03-19	7.77
2026-03-18	7.78
2026-03-17	7.82
2026-03-14	7.80
2026-03-13	7.81
2026-03-07	7.82
2026-03-06	7.83
2026-03-05	7.78
2026-03-03	7.69
2026-02-28	7.65
2026-02-27	7.64
2026-02-26	7.64
2026-02-25	7.64
2026-02-24	7.64
2026-02-21	7.65