← Data Portal

GEL/ZAR

National Bank of Georgia · Exchange Rates · Daily · GEL per unit

Observations 77
Earliest 2026-02-21
Latest 2026-06-20

Time Series

Download CSV · Download Excel · JSON API

Data Table

77 rows
Date Value
2026-06-20 1.61
2026-06-19 1.61
2026-06-18 1.64
2026-06-17 1.65
2026-06-16 1.64
2026-06-13 1.63
2026-06-12 1.61
2026-06-11 1.61
2026-06-10 1.62
2026-06-09 1.61
2026-06-06 1.64
2026-06-05 1.64
2026-06-04 1.64
2026-06-03 1.65
2026-06-02 1.64
2026-05-30 1.64
2026-05-29 1.63
2026-05-28 1.63
2026-05-26 1.64
2026-05-23 1.62
2026-05-22 1.61
2026-05-21 1.61
2026-05-20 1.61
2026-05-19 1.61
2026-05-16 1.61
2026-05-15 1.63
2026-05-14 1.63
2026-05-12 1.63
2026-05-09 1.64
2026-05-08 1.65
2026-05-07 1.65
2026-05-06 1.61
2026-05-05 1.61
2026-05-02 1.61
2026-05-01 1.61
2026-04-30 1.62
2026-04-29 1.62
2026-04-28 1.63
2026-04-25 1.62
2026-04-24 1.63
2026-04-23 1.64
2026-04-22 1.65
2026-04-21 1.64
2026-04-18 1.64
2026-04-17 1.64
2026-04-16 1.65
2026-04-15 1.65
2026-04-09 1.64
2026-04-08 1.60
2026-04-07 1.60
2026-04-04 1.59
2026-04-03 1.59
2026-04-02 1.61
2026-04-01 1.57
2026-03-31 1.57
2026-03-28 1.57
2026-03-27 1.59
2026-03-26 1.60
2026-03-25 1.60
2026-03-24 1.58
2026-03-21 1.61
2026-03-20 1.61
2026-03-19 1.63
2026-03-18 1.63
2026-03-17 1.63
2026-03-14 1.62
2026-03-13 1.65
2026-03-07 1.64
2026-03-06 1.66
2026-03-05 1.66
2026-03-03 1.68
2026-02-28 1.68
2026-02-27 1.68
2026-02-26 1.68
2026-02-25 1.68
2026-02-24 1.67
2026-02-21 1.66