This site is under active development — some features may be incomplete
← Data Portal

GEL/AZN

National Bank of Georgia · Exchange Rates · Daily · GEL per unit

Observations 264
Earliest 2025-02-22
Latest 2026-03-21

Time Series

JSON API

Data Table

264 rows
Date Value
2026-03-21 1.60
2026-03-20 1.60
2026-03-19 1.60
2026-03-18 1.60
2026-03-17 1.61
2026-03-14 1.61
2026-03-13 1.61
2026-03-07 1.61
2026-03-06 1.61
2026-03-05 1.60
2026-03-03 1.58
2026-02-28 1.57
2026-02-27 1.57
2026-02-26 1.57
2026-02-25 1.57
2026-02-24 1.57
2026-02-21 1.57
2026-02-20 1.57
2026-02-19 1.58
2026-02-18 1.58
2026-02-17 1.58
2026-02-14 1.58
2026-02-13 1.58
2026-02-12 1.58
2026-02-11 1.58
2026-02-10 1.58
2026-02-07 1.58
2026-02-06 1.58
2026-02-05 1.58
2026-02-04 1.58
2026-02-03 1.58
2026-01-31 1.58
2026-01-30 1.58
2026-01-29 1.58
2026-01-28 1.58
2026-01-27 1.58
2026-01-24 1.58
2026-01-23 1.58
2026-01-22 1.59
2026-01-21 1.59
2026-01-17 1.59
2026-01-16 1.59
2026-01-15 1.59
2026-01-14 1.59
2026-01-13 1.59
2026-01-10 1.59
2026-01-09 1.59
2026-01-07 1.59
2026-01-06 1.59
2026-01-01 1.59
2025-12-31 1.59
2025-12-30 1.59
2025-12-27 1.59
2025-12-26 1.59
2025-12-25 1.59
2025-12-24 1.59
2025-12-23 1.59
2025-12-20 1.59
2025-12-19 1.59
2025-12-18 1.59
2025-12-17 1.59
2025-12-16 1.59
2025-12-13 1.59
2025-12-12 1.59
2025-12-11 1.59
2025-12-10 1.59
2025-12-09 1.59
2025-12-06 1.59
2025-12-05 1.59
2025-12-04 1.59
2025-12-03 1.59
2025-12-02 1.59
2025-11-29 1.59
2025-11-28 1.59
2025-11-27 1.59
2025-11-26 1.59
2025-11-25 1.59
2025-11-22 1.59
2025-11-21 1.59
2025-11-20 1.59
2025-11-19 1.59
2025-11-18 1.59
2025-11-15 1.59
2025-11-14 1.59
2025-11-13 1.59
2025-11-12 1.59
2025-11-11 1.59
2025-11-08 1.59
2025-11-07 1.59
2025-11-06 1.59
2025-11-05 1.59
2025-11-04 1.59
2025-11-01 1.60
2025-10-31 1.60
2025-10-30 1.60
2025-10-29 1.60
2025-10-28 1.60
2025-10-25 1.60
2025-10-24 1.60
2025-10-23 1.59
2025-10-22 1.59
2025-10-21 1.59
2025-10-18 1.59
2025-10-17 1.59
2025-10-16 1.59
2025-10-14 1.59
2025-10-11 1.60
2025-10-10 1.60
2025-10-09 1.60
2025-10-08 1.60
2025-10-07 1.60
2025-10-04 1.60
2025-10-03 1.60
2025-10-02 1.60
2025-10-01 1.60
2025-09-30 1.59
2025-09-27 1.59
2025-09-26 1.59
2025-09-25 1.59
2025-09-24 1.60
2025-09-23 1.60
2025-09-20 1.61
2025-09-19 1.61
2025-09-18 1.60
2025-09-17 1.59
2025-09-16 1.59
2025-09-13 1.59
2025-09-12 1.58
2025-09-11 1.58
2025-09-10 1.58
2025-09-09 1.58
2025-09-06 1.58
2025-09-05 1.58
2025-09-04 1.59
2025-09-03 1.58
2025-09-02 1.58
2025-08-30 1.58
2025-08-28 1.59
2025-08-27 1.59
2025-08-26 1.59
2025-08-23 1.59
2025-08-22 1.59
2025-08-21 1.59
2025-08-20 1.59
2025-08-19 1.59
2025-08-16 1.59
2025-08-15 1.60
2025-08-14 1.60
2025-08-13 1.58
2025-08-12 1.58
2025-08-09 1.59
2025-08-08 1.59
2025-08-07 1.59
2025-08-06 1.59
2025-08-05 1.59
2025-08-02 1.59
2025-08-01 1.59
2025-07-31 1.59
2025-07-30 1.59
2025-07-29 1.59
2025-07-26 1.59
2025-07-25 1.59
2025-07-24 1.59
2025-07-23 1.59
2025-07-22 1.59
2025-07-19 1.59
2025-07-18 1.59
2025-07-17 1.60
2025-07-16 1.60
2025-07-15 1.60
2025-07-12 1.60
2025-07-11 1.60
2025-07-10 1.60
2025-07-09 1.60
2025-07-08 1.60
2025-07-05 1.60
2025-07-04 1.60
2025-07-03 1.60
2025-07-02 1.60
2025-07-01 1.60
2025-06-28 1.60
2025-06-27 1.60
2025-06-26 1.60
2025-06-25 1.60
2025-06-24 1.60
2025-06-21 1.60
2025-06-20 1.60
2025-06-19 1.60
2025-06-18 1.60
2025-06-17 1.61
2025-06-14 1.61
2025-06-13 1.61
2025-06-12 1.61
2025-06-11 1.61
2025-06-10 1.61
2025-06-07 1.61
2025-06-06 1.61
2025-06-05 1.61
2025-06-04 1.61
2025-06-03 1.61
2025-05-31 1.61
2025-05-30 1.61
2025-05-29 1.61
2025-05-28 1.61
2025-05-24 1.61
2025-05-23 1.61
2025-05-22 1.61
2025-05-21 1.61
2025-05-20 1.61
2025-05-17 1.61
2025-05-16 1.61
2025-05-15 1.61
2025-05-14 1.61
2025-05-09 1.61
2025-05-08 1.62
2025-05-07 1.62
2025-05-06 1.62
2025-05-03 1.62
2025-05-02 1.62
2025-05-01 1.62
2025-04-30 1.62
2025-04-29 1.62
2025-04-26 1.62
2025-04-25 1.62
2025-04-24 1.62
2025-04-23 1.62
2025-04-18 1.62
2025-04-17 1.62
2025-04-16 1.62
2025-04-15 1.62
2025-04-12 1.62
2025-04-11 1.62
2025-04-09 1.62
2025-04-08 1.62
2025-04-05 1.62
2025-04-04 1.62
2025-04-03 1.62
2025-04-02 1.62
2025-04-01 1.63
2025-03-29 1.63
2025-03-28 1.63
2025-03-27 1.63
2025-03-26 1.64
2025-03-25 1.64
2025-03-22 1.63
2025-03-21 1.63
2025-03-20 1.64
2025-03-19 1.64
2025-03-18 1.63
2025-03-15 1.63
2025-03-14 1.63
2025-03-13 1.63
2025-03-12 1.64
2025-03-11 1.63
2025-03-08 1.64
2025-03-07 1.64
2025-03-06 1.64
2025-03-05 1.64
2025-03-01 1.64
2025-02-28 1.66
2025-02-27 1.65
2025-02-26 1.66
2025-02-25 1.66
2025-02-22 1.65