This site is under active development — some features may be incomplete
← Data Portal

GEL/UAH

National Bank of Georgia · Exchange Rates · Daily · GEL per unit

Observations 264
Earliest 2025-02-22
Latest 2026-03-21

Time Series

JSON API

Data Table

264 rows
Date Value
2026-03-21 0.62
2026-03-20 0.62
2026-03-19 0.62
2026-03-18 0.62
2026-03-17 0.62
2026-03-14 0.62
2026-03-13 0.62
2026-03-07 0.62
2026-03-06 0.63
2026-03-05 0.62
2026-03-03 0.62
2026-02-28 0.62
2026-02-27 0.62
2026-02-26 0.62
2026-02-25 0.62
2026-02-24 0.62
2026-02-21 0.62
2026-02-20 0.62
2026-02-19 0.62
2026-02-18 0.62
2026-02-17 0.62
2026-02-14 0.62
2026-02-13 0.62
2026-02-12 0.62
2026-02-11 0.62
2026-02-10 0.62
2026-02-07 0.62
2026-02-06 0.62
2026-02-05 0.62
2026-02-04 0.62
2026-02-03 0.63
2026-01-31 0.63
2026-01-30 0.63
2026-01-29 0.63
2026-01-28 0.63
2026-01-27 0.62
2026-01-24 0.62
2026-01-23 0.62
2026-01-22 0.62
2026-01-21 0.62
2026-01-17 0.62
2026-01-16 0.62
2026-01-15 0.63
2026-01-14 0.62
2026-01-13 0.62
2026-01-10 0.63
2026-01-09 0.63
2026-01-07 0.63
2026-01-06 0.64
2026-01-01 0.64
2025-12-31 0.64
2025-12-30 0.64
2025-12-27 0.64
2025-12-26 0.64
2025-12-25 0.64
2025-12-24 0.64
2025-12-23 0.64
2025-12-20 0.64
2025-12-19 0.64
2025-12-18 0.64
2025-12-17 0.64
2025-12-16 0.64
2025-12-13 0.64
2025-12-12 0.64
2025-12-11 0.64
2025-12-10 0.64
2025-12-09 0.64
2025-12-06 0.64
2025-12-05 0.64
2025-12-04 0.64
2025-12-03 0.64
2025-12-02 0.64
2025-11-29 0.64
2025-11-28 0.64
2025-11-27 0.64
2025-11-26 0.64
2025-11-25 0.64
2025-11-22 0.64
2025-11-21 0.64
2025-11-20 0.64
2025-11-19 0.64
2025-11-18 0.64
2025-11-15 0.64
2025-11-14 0.64
2025-11-13 0.64
2025-11-12 0.64
2025-11-11 0.65
2025-11-08 0.64
2025-11-07 0.64
2025-11-06 0.64
2025-11-05 0.64
2025-11-04 0.64
2025-11-01 0.65
2025-10-31 0.65
2025-10-30 0.65
2025-10-29 0.65
2025-10-28 0.65
2025-10-25 0.65
2025-10-24 0.65
2025-10-23 0.65
2025-10-22 0.65
2025-10-21 0.65
2025-10-18 0.65
2025-10-17 0.65
2025-10-16 0.65
2025-10-14 0.65
2025-10-11 0.65
2025-10-10 0.65
2025-10-09 0.65
2025-10-08 0.66
2025-10-07 0.66
2025-10-04 0.66
2025-10-03 0.66
2025-10-02 0.66
2025-10-01 0.66
2025-09-30 0.66
2025-09-27 0.65
2025-09-26 0.65
2025-09-25 0.65
2025-09-24 0.66
2025-09-23 0.66
2025-09-20 0.66
2025-09-19 0.66
2025-09-18 0.66
2025-09-17 0.66
2025-09-16 0.66
2025-09-13 0.65
2025-09-12 0.65
2025-09-11 0.65
2025-09-10 0.65
2025-09-09 0.65
2025-09-06 0.65
2025-09-05 0.65
2025-09-04 0.65
2025-09-03 0.65
2025-09-02 0.65
2025-08-30 0.65
2025-08-28 0.65
2025-08-27 0.65
2025-08-26 0.65
2025-08-23 0.65
2025-08-22 0.66
2025-08-21 0.65
2025-08-20 0.65
2025-08-19 0.65
2025-08-16 0.65
2025-08-15 0.66
2025-08-14 0.66
2025-08-13 0.65
2025-08-12 0.65
2025-08-09 0.65
2025-08-08 0.65
2025-08-07 0.65
2025-08-06 0.65
2025-08-05 0.65
2025-08-02 0.65
2025-08-01 0.65
2025-07-31 0.65
2025-07-30 0.65
2025-07-29 0.65
2025-07-26 0.65
2025-07-25 0.65
2025-07-24 0.65
2025-07-23 0.65
2025-07-22 0.65
2025-07-19 0.65
2025-07-18 0.65
2025-07-17 0.65
2025-07-16 0.65
2025-07-15 0.65
2025-07-12 0.65
2025-07-11 0.65
2025-07-10 0.65
2025-07-09 0.65
2025-07-08 0.65
2025-07-05 0.65
2025-07-04 0.65
2025-07-03 0.65
2025-07-02 0.65
2025-07-01 0.65
2025-06-28 0.65
2025-06-27 0.65
2025-06-26 0.65
2025-06-25 0.65
2025-06-24 0.65
2025-06-21 0.65
2025-06-20 0.65
2025-06-19 0.65
2025-06-18 0.66
2025-06-17 0.66
2025-06-14 0.66
2025-06-13 0.66
2025-06-12 0.66
2025-06-11 0.66
2025-06-10 0.66
2025-06-07 0.66
2025-06-06 0.66
2025-06-05 0.66
2025-06-04 0.66
2025-06-03 0.66
2025-05-31 0.66
2025-05-30 0.66
2025-05-29 0.66
2025-05-28 0.66
2025-05-24 0.66
2025-05-23 0.66
2025-05-22 0.66
2025-05-21 0.66
2025-05-20 0.66
2025-05-17 0.66
2025-05-16 0.66
2025-05-15 0.66
2025-05-14 0.66
2025-05-09 0.66
2025-05-08 0.66
2025-05-07 0.66
2025-05-06 0.66
2025-05-03 0.66
2025-05-02 0.66
2025-05-01 0.66
2025-04-30 0.66
2025-04-29 0.66
2025-04-26 0.66
2025-04-25 0.66
2025-04-24 0.66
2025-04-23 0.66
2025-04-18 0.66
2025-04-17 0.67
2025-04-16 0.67
2025-04-15 0.67
2025-04-12 0.67
2025-04-11 0.67
2025-04-09 0.67
2025-04-08 0.67
2025-04-05 0.67
2025-04-04 0.67
2025-04-03 0.67
2025-04-02 0.67
2025-04-01 0.67
2025-03-29 0.67
2025-03-28 0.67
2025-03-27 0.67
2025-03-26 0.67
2025-03-25 0.67
2025-03-22 0.67
2025-03-21 0.67
2025-03-20 0.67
2025-03-19 0.67
2025-03-18 0.67
2025-03-15 0.67
2025-03-14 0.67
2025-03-13 0.67
2025-03-12 0.67
2025-03-11 0.67
2025-03-08 0.67
2025-03-07 0.67
2025-03-06 0.67
2025-03-05 0.67
2025-03-01 0.67
2025-02-28 0.68
2025-02-27 0.68
2025-02-26 0.68
2025-02-25 0.67
2025-02-22 0.67