This site is under active development — some features may be incomplete
← Data Portal

GEL/USD

National Bank of Georgia · Exchange Rates · Daily · GEL per unit

Observations 264
Earliest 2025-02-22
Latest 2026-03-21

Time Series

JSON API

Data Table

264 rows
Date Value
2026-03-21 2.72
2026-03-20 2.73
2026-03-19 2.72
2026-03-18 2.72
2026-03-17 2.74
2026-03-14 2.73
2026-03-13 2.73
2026-03-07 2.74
2026-03-06 2.74
2026-03-05 2.72
2026-03-03 2.69
2026-02-28 2.68
2026-02-27 2.67
2026-02-26 2.67
2026-02-25 2.67
2026-02-24 2.68
2026-02-21 2.68
2026-02-20 2.68
2026-02-19 2.68
2026-02-18 2.68
2026-02-17 2.68
2026-02-14 2.68
2026-02-13 2.68
2026-02-12 2.68
2026-02-11 2.68
2026-02-10 2.69
2026-02-07 2.69
2026-02-06 2.69
2026-02-05 2.69
2026-02-04 2.69
2026-02-03 2.69
2026-01-31 2.69
2026-01-30 2.69
2026-01-29 2.69
2026-01-28 2.69
2026-01-27 2.69
2026-01-24 2.69
2026-01-23 2.69
2026-01-22 2.69
2026-01-21 2.69
2026-01-17 2.70
2026-01-16 2.70
2026-01-15 2.70
2026-01-14 2.70
2026-01-13 2.70
2026-01-10 2.70
2026-01-09 2.70
2026-01-07 2.70
2026-01-06 2.70
2026-01-01 2.70
2025-12-31 2.70
2025-12-30 2.70
2025-12-27 2.70
2025-12-26 2.70
2025-12-25 2.70
2025-12-24 2.70
2025-12-23 2.70
2025-12-20 2.70
2025-12-19 2.70
2025-12-18 2.70
2025-12-17 2.70
2025-12-16 2.70
2025-12-13 2.70
2025-12-12 2.70
2025-12-11 2.70
2025-12-10 2.70
2025-12-09 2.70
2025-12-06 2.70
2025-12-05 2.70
2025-12-04 2.70
2025-12-03 2.70
2025-12-02 2.70
2025-11-29 2.70
2025-11-28 2.70
2025-11-27 2.70
2025-11-26 2.71
2025-11-25 2.71
2025-11-22 2.71
2025-11-21 2.71
2025-11-20 2.71
2025-11-19 2.71
2025-11-18 2.71
2025-11-15 2.71
2025-11-14 2.71
2025-11-13 2.71
2025-11-12 2.71
2025-11-11 2.71
2025-11-08 2.71
2025-11-07 2.71
2025-11-06 2.71
2025-11-05 2.71
2025-11-04 2.71
2025-11-01 2.71
2025-10-31 2.71
2025-10-30 2.72
2025-10-29 2.72
2025-10-28 2.72
2025-10-25 2.72
2025-10-24 2.72
2025-10-23 2.71
2025-10-22 2.71
2025-10-21 2.71
2025-10-18 2.71
2025-10-17 2.71
2025-10-16 2.71
2025-10-14 2.71
2025-10-11 2.71
2025-10-10 2.71
2025-10-09 2.71
2025-10-08 2.71
2025-10-07 2.72
2025-10-04 2.72
2025-10-03 2.73
2025-10-02 2.73
2025-10-01 2.73
2025-09-30 2.71
2025-09-27 2.71
2025-09-26 2.71
2025-09-25 2.71
2025-09-24 2.71
2025-09-23 2.73
2025-09-20 2.74
2025-09-19 2.74
2025-09-18 2.71
2025-09-17 2.71
2025-09-16 2.71
2025-09-13 2.70
2025-09-12 2.69
2025-09-11 2.69
2025-09-10 2.69
2025-09-09 2.69
2025-09-06 2.69
2025-09-05 2.69
2025-09-04 2.70
2025-09-03 2.69
2025-09-02 2.69
2025-08-30 2.69
2025-08-28 2.70
2025-08-27 2.70
2025-08-26 2.70
2025-08-23 2.71
2025-08-22 2.71
2025-08-21 2.70
2025-08-20 2.70
2025-08-19 2.70
2025-08-16 2.70
2025-08-15 2.73
2025-08-14 2.72
2025-08-13 2.69
2025-08-12 2.69
2025-08-09 2.70
2025-08-08 2.70
2025-08-07 2.70
2025-08-06 2.70
2025-08-05 2.70
2025-08-02 2.71
2025-08-01 2.71
2025-07-31 2.71
2025-07-30 2.71
2025-07-29 2.71
2025-07-26 2.71
2025-07-25 2.71
2025-07-24 2.71
2025-07-23 2.71
2025-07-22 2.71
2025-07-19 2.71
2025-07-18 2.71
2025-07-17 2.71
2025-07-16 2.71
2025-07-15 2.71
2025-07-12 2.72
2025-07-11 2.72
2025-07-10 2.72
2025-07-09 2.72
2025-07-08 2.72
2025-07-05 2.72
2025-07-04 2.72
2025-07-03 2.72
2025-07-02 2.72
2025-07-01 2.72
2025-06-28 2.72
2025-06-27 2.72
2025-06-26 2.72
2025-06-25 2.73
2025-06-24 2.73
2025-06-21 2.73
2025-06-20 2.73
2025-06-19 2.73
2025-06-18 2.73
2025-06-17 2.73
2025-06-14 2.73
2025-06-13 2.73
2025-06-12 2.73
2025-06-11 2.73
2025-06-10 2.73
2025-06-07 2.73
2025-06-06 2.73
2025-06-05 2.73
2025-06-04 2.73
2025-06-03 2.73
2025-05-31 2.73
2025-05-30 2.73
2025-05-29 2.73
2025-05-28 2.74
2025-05-24 2.74
2025-05-23 2.74
2025-05-22 2.74
2025-05-21 2.74
2025-05-20 2.74
2025-05-17 2.74
2025-05-16 2.74
2025-05-15 2.74
2025-05-14 2.74
2025-05-09 2.75
2025-05-08 2.75
2025-05-07 2.75
2025-05-06 2.75
2025-05-03 2.75
2025-05-02 2.75
2025-05-01 2.75
2025-04-30 2.75
2025-04-29 2.75
2025-04-26 2.75
2025-04-25 2.75
2025-04-24 2.75
2025-04-23 2.75
2025-04-18 2.75
2025-04-17 2.75
2025-04-16 2.75
2025-04-15 2.75
2025-04-12 2.76
2025-04-11 2.76
2025-04-09 2.76
2025-04-08 2.76
2025-04-05 2.76
2025-04-04 2.76
2025-04-03 2.76
2025-04-02 2.76
2025-04-01 2.76
2025-03-29 2.77
2025-03-28 2.77
2025-03-27 2.77
2025-03-26 2.78
2025-03-25 2.78
2025-03-22 2.77
2025-03-21 2.77
2025-03-20 2.79
2025-03-19 2.79
2025-03-18 2.78
2025-03-15 2.78
2025-03-14 2.78
2025-03-13 2.78
2025-03-12 2.79
2025-03-11 2.78
2025-03-08 2.78
2025-03-07 2.78
2025-03-06 2.79
2025-03-05 2.79
2025-03-01 2.79
2025-02-28 2.82
2025-02-27 2.81
2025-02-26 2.82
2025-02-25 2.82
2025-02-22 2.80