This site is under active development — some features may be incomplete
← Data Portal

GEL/AUD

National Bank of Georgia · Exchange Rates · Daily · GEL per unit

Observations 264
Earliest 2025-02-22
Latest 2026-03-21

Time Series

JSON API

Data Table

264 rows
Date Value
2026-03-21 1.92
2026-03-20 1.92
2026-03-19 1.93
2026-03-18 1.93
2026-03-17 1.93
2026-03-14 1.92
2026-03-13 1.95
2026-03-07 1.92
2026-03-06 1.93
2026-03-05 1.92
2026-03-03 1.91
2026-02-28 1.90
2026-02-27 1.90
2026-02-26 1.89
2026-02-25 1.89
2026-02-24 1.89
2026-02-21 1.89
2026-02-20 1.89
2026-02-19 1.89
2026-02-18 1.89
2026-02-17 1.90
2026-02-14 1.89
2026-02-13 1.91
2026-02-12 1.91
2026-02-11 1.90
2026-02-10 1.89
2026-02-07 1.87
2026-02-06 1.87
2026-02-05 1.89
2026-02-04 1.88
2026-02-03 1.87
2026-01-31 1.88
2026-01-30 1.89
2026-01-29 1.89
2026-01-28 1.87
2026-01-27 1.87
2026-01-24 1.84
2026-01-23 1.83
2026-01-22 1.82
2026-01-21 1.81
2026-01-17 1.81
2026-01-16 1.81
2026-01-15 1.80
2026-01-14 1.81
2026-01-13 1.81
2026-01-10 1.80
2026-01-09 1.81
2026-01-07 1.81
2026-01-06 1.80
2026-01-01 1.80
2025-12-31 1.81
2025-12-30 1.81
2025-12-27 1.81
2025-12-26 1.81
2025-12-25 1.81
2025-12-24 1.81
2025-12-23 1.79
2025-12-20 1.78
2025-12-19 1.78
2025-12-18 1.79
2025-12-17 1.79
2025-12-16 1.79
2025-12-13 1.80
2025-12-12 1.79
2025-12-11 1.79
2025-12-10 1.79
2025-12-09 1.79
2025-12-06 1.79
2025-12-05 1.79
2025-12-04 1.78
2025-12-03 1.77
2025-12-02 1.77
2025-11-29 1.76
2025-11-28 1.76
2025-11-27 1.76
2025-11-26 1.75
2025-11-25 1.75
2025-11-22 1.74
2025-11-21 1.76
2025-11-20 1.76
2025-11-19 1.76
2025-11-18 1.77
2025-11-15 1.77
2025-11-14 1.78
2025-11-13 1.77
2025-11-12 1.77
2025-11-11 1.77
2025-11-08 1.76
2025-11-07 1.76
2025-11-06 1.76
2025-11-05 1.76
2025-11-04 1.78
2025-11-01 1.77
2025-10-31 1.78
2025-10-30 1.79
2025-10-29 1.78
2025-10-28 1.78
2025-10-25 1.77
2025-10-24 1.77
2025-10-23 1.76
2025-10-22 1.76
2025-10-21 1.76
2025-10-18 1.75
2025-10-17 1.76
2025-10-16 1.77
2025-10-14 1.77
2025-10-11 1.78
2025-10-10 1.79
2025-10-09 1.78
2025-10-08 1.79
2025-10-07 1.79
2025-10-04 1.80
2025-10-03 1.80
2025-10-02 1.80
2025-10-01 1.80
2025-09-30 1.78
2025-09-27 1.77
2025-09-26 1.79
2025-09-25 1.79
2025-09-24 1.79
2025-09-23 1.80
2025-09-20 1.81
2025-09-19 1.82
2025-09-18 1.81
2025-09-17 1.81
2025-09-16 1.80
2025-09-13 1.79
2025-09-12 1.78
2025-09-11 1.78
2025-09-10 1.78
2025-09-09 1.77
2025-09-06 1.76
2025-09-05 1.76
2025-09-04 1.76
2025-09-03 1.75
2025-09-02 1.77
2025-08-30 1.76
2025-08-28 1.74
2025-08-27 1.75
2025-08-26 1.75
2025-08-23 1.74
2025-08-22 1.74
2025-08-21 1.74
2025-08-20 1.75
2025-08-19 1.76
2025-08-16 1.76
2025-08-15 1.78
2025-08-14 1.78
2025-08-13 1.75
2025-08-12 1.76
2025-08-09 1.76
2025-08-08 1.76
2025-08-07 1.75
2025-08-06 1.74
2025-08-05 1.75
2025-08-02 1.74
2025-08-01 1.74
2025-07-31 1.76
2025-07-30 1.76
2025-07-29 1.77
2025-07-26 1.78
2025-07-25 1.79
2025-07-24 1.79
2025-07-23 1.77
2025-07-22 1.77
2025-07-19 1.77
2025-07-18 1.75
2025-07-17 1.77
2025-07-16 1.78
2025-07-15 1.78
2025-07-12 1.79
2025-07-11 1.78
2025-07-10 1.77
2025-07-09 1.78
2025-07-08 1.77
2025-07-05 1.78
2025-07-04 1.79
2025-07-03 1.79
2025-07-02 1.79
2025-07-01 1.78
2025-06-28 1.78
2025-06-27 1.78
2025-06-26 1.77
2025-06-25 1.77
2025-06-24 1.74
2025-06-21 1.77
2025-06-20 1.76
2025-06-19 1.77
2025-06-18 1.78
2025-06-17 1.78
2025-06-14 1.76
2025-06-13 1.78
2025-06-12 1.78
2025-06-11 1.78
2025-06-10 1.78
2025-06-07 1.77
2025-06-06 1.78
2025-06-05 1.77
2025-06-04 1.77
2025-06-03 1.77
2025-05-31 1.76
2025-05-30 1.76
2025-05-29 1.76
2025-05-28 1.76
2025-05-24 1.77
2025-05-23 1.76
2025-05-22 1.77
2025-05-21 1.76
2025-05-20 1.77
2025-05-17 1.76
2025-05-16 1.76
2025-05-15 1.78
2025-05-14 1.76
2025-05-09 1.76
2025-05-08 1.78
2025-05-07 1.77
2025-05-06 1.78
2025-05-03 1.77
2025-05-02 1.76
2025-05-01 1.76
2025-04-30 1.76
2025-04-29 1.76
2025-04-26 1.75
2025-04-25 1.76
2025-04-24 1.76
2025-04-23 1.76
2025-04-18 1.75
2025-04-17 1.75
2025-04-16 1.75
2025-04-15 1.74
2025-04-12 1.71
2025-04-11 1.70
2025-04-09 1.67
2025-04-08 1.67
2025-04-05 1.70
2025-04-04 1.75
2025-04-03 1.74
2025-04-02 1.73
2025-04-01 1.73
2025-03-29 1.74
2025-03-28 1.75
2025-03-27 1.75
2025-03-26 1.75
2025-03-25 1.75
2025-03-22 1.74
2025-03-21 1.74
2025-03-20 1.76
2025-03-19 1.78
2025-03-18 1.76
2025-03-15 1.75
2025-03-14 1.75
2025-03-13 1.75
2025-03-12 1.75
2025-03-11 1.76
2025-03-08 1.75
2025-03-07 1.76
2025-03-06 1.75
2025-03-05 1.74
2025-03-01 1.73
2025-02-28 1.77
2025-02-27 1.78
2025-02-26 1.78
2025-02-25 1.79
2025-02-22 1.79