This site is under active development — some features may be incomplete
← Data Portal

GEL/JPY

National Bank of Georgia · Exchange Rates · Daily · GEL per unit

Observations 264
Earliest 2025-02-22
Latest 2026-03-21

Time Series

JSON API

Data Table

264 rows
Date Value
2026-03-21 1.72
2026-03-20 1.71
2026-03-19 1.71
2026-03-18 1.71
2026-03-17 1.72
2026-03-14 1.71
2026-03-13 1.72
2026-03-07 1.73
2026-03-06 1.74
2026-03-05 1.73
2026-03-03 1.72
2026-02-28 1.72
2026-02-27 1.71
2026-02-26 1.71
2026-02-25 1.72
2026-02-24 1.73
2026-02-21 1.72
2026-02-20 1.73
2026-02-19 1.74
2026-02-18 1.75
2026-02-17 1.74
2026-02-14 1.75
2026-02-13 1.75
2026-02-12 1.75
2026-02-11 1.73
2026-02-10 1.71
2026-02-07 1.71
2026-02-06 1.71
2026-02-05 1.72
2026-02-04 1.73
2026-02-03 1.74
2026-01-31 1.75
2026-01-30 1.76
2026-01-29 1.76
2026-01-28 1.75
2026-01-27 1.75
2026-01-24 1.70
2026-01-23 1.70
2026-01-22 1.71
2026-01-21 1.71
2026-01-17 1.71
2026-01-16 1.70
2026-01-15 1.70
2026-01-14 1.70
2026-01-13 1.71
2026-01-10 1.71
2026-01-09 1.72
2026-01-07 1.72
2026-01-06 1.72
2026-01-01 1.72
2025-12-31 1.73
2025-12-30 1.72
2025-12-27 1.72
2025-12-26 1.73
2025-12-25 1.73
2025-12-24 1.73
2025-12-23 1.72
2025-12-20 1.71
2025-12-19 1.73
2025-12-18 1.74
2025-12-17 1.74
2025-12-16 1.74
2025-12-13 1.73
2025-12-12 1.73
2025-12-11 1.72
2025-12-10 1.73
2025-12-09 1.74
2025-12-06 1.74
2025-12-05 1.74
2025-12-04 1.74
2025-12-03 1.73
2025-12-02 1.74
2025-11-29 1.73
2025-11-28 1.73
2025-11-27 1.73
2025-11-26 1.73
2025-11-25 1.73
2025-11-22 1.73
2025-11-21 1.72
2025-11-20 1.73
2025-11-19 1.74
2025-11-18 1.75
2025-11-15 1.75
2025-11-14 1.75
2025-11-13 1.75
2025-11-12 1.75
2025-11-11 1.76
2025-11-08 1.77
2025-11-07 1.76
2025-11-06 1.76
2025-11-05 1.77
2025-11-04 1.76
2025-11-01 1.76
2025-10-31 1.76
2025-10-30 1.78
2025-10-29 1.79
2025-10-28 1.78
2025-10-25 1.78
2025-10-24 1.78
2025-10-23 1.79
2025-10-22 1.78
2025-10-21 1.80
2025-10-18 1.81
2025-10-17 1.79
2025-10-16 1.79
2025-10-14 1.78
2025-10-11 1.78
2025-10-10 1.78
2025-10-09 1.77
2025-10-08 1.80
2025-10-07 1.81
2025-10-04 1.85
2025-10-03 1.86
2025-10-02 1.85
2025-10-01 1.84
2025-09-30 1.82
2025-09-27 1.81
2025-09-26 1.82
2025-09-25 1.83
2025-09-24 1.84
2025-09-23 1.84
2025-09-20 1.85
2025-09-19 1.86
2025-09-18 1.86
2025-09-17 1.84
2025-09-16 1.84
2025-09-13 1.83
2025-09-12 1.82
2025-09-11 1.83
2025-09-10 1.84
2025-09-09 1.82
2025-09-06 1.82
2025-09-05 1.82
2025-09-04 1.81
2025-09-03 1.81
2025-09-02 1.83
2025-08-30 1.83
2025-08-28 1.82
2025-08-27 1.83
2025-08-26 1.83
2025-08-23 1.82
2025-08-22 1.83
2025-08-21 1.83
2025-08-20 1.83
2025-08-19 1.83
2025-08-16 1.84
2025-08-15 1.86
2025-08-14 1.85
2025-08-13 1.82
2025-08-12 1.82
2025-08-09 1.82
2025-08-08 1.83
2025-08-07 1.83
2025-08-06 1.83
2025-08-05 1.83
2025-08-02 1.80
2025-08-01 1.80
2025-07-31 1.83
2025-07-30 1.82
2025-07-29 1.83
2025-07-26 1.83
2025-07-25 1.85
2025-07-24 1.85
2025-07-23 1.84
2025-07-22 1.83
2025-07-19 1.83
2025-07-18 1.82
2025-07-17 1.82
2025-07-16 1.84
2025-07-15 1.84
2025-07-12 1.85
2025-07-11 1.86
2025-07-10 1.85
2025-07-09 1.86
2025-07-08 1.87
2025-07-05 1.88
2025-07-04 1.89
2025-07-03 1.89
2025-07-02 1.90
2025-07-01 1.89
2025-06-28 1.88
2025-06-27 1.89
2025-06-26 1.87
2025-06-25 1.88
2025-06-24 1.84
2025-06-21 1.88
2025-06-20 1.87
2025-06-19 1.88
2025-06-18 1.89
2025-06-17 1.89
2025-06-14 1.89
2025-06-13 1.90
2025-06-12 1.88
2025-06-11 1.89
2025-06-10 1.90
2025-06-07 1.90
2025-06-06 1.91
2025-06-05 1.89
2025-06-04 1.91
2025-06-03 1.91
2025-05-31 1.90
2025-05-30 1.89
2025-05-29 1.90
2025-05-28 1.90
2025-05-24 1.91
2025-05-23 1.91
2025-05-22 1.91
2025-05-21 1.90
2025-05-20 1.89
2025-05-17 1.88
2025-05-16 1.88
2025-05-15 1.88
2025-05-14 1.85
2025-05-09 1.90
2025-05-08 1.92
2025-05-07 1.92
2025-05-06 1.91
2025-05-03 1.90
2025-05-02 1.91
2025-05-01 1.92
2025-04-30 1.93
2025-04-29 1.92
2025-04-26 1.92
2025-04-25 1.93
2025-04-24 1.94
2025-04-23 1.96
2025-04-18 1.93
2025-04-17 1.93
2025-04-16 1.93
2025-04-15 1.92
2025-04-12 1.93
2025-04-11 1.89
2025-04-09 1.88
2025-04-08 1.88
2025-04-05 1.90
2025-04-04 1.88
2025-04-03 1.85
2025-04-02 1.85
2025-04-01 1.85
2025-03-29 1.84
2025-03-28 1.84
2025-03-27 1.85
2025-03-26 1.85
2025-03-25 1.86
2025-03-22 1.86
2025-03-21 1.87
2025-03-20 1.86
2025-03-19 1.86
2025-03-18 1.87
2025-03-15 1.87
2025-03-14 1.87
2025-03-13 1.87
2025-03-12 1.89
2025-03-11 1.89
2025-03-08 1.88
2025-03-07 1.88
2025-03-06 1.86
2025-03-05 1.88
2025-03-01 1.86
2025-02-28 1.88
2025-02-27 1.88
2025-02-26 1.88
2025-02-25 1.88
2025-02-22 1.87