This site is under active development — some features may be incomplete
← Data Portal

GEL/SEK

National Bank of Georgia · Exchange Rates · Daily · GEL per unit

Observations 264
Earliest 2025-02-22
Latest 2026-03-21

Time Series

JSON API

Data Table

264 rows
Date Value
2026-03-21 2.92
2026-03-20 2.90
2026-03-19 2.92
2026-03-18 2.92
2026-03-17 2.91
2026-03-14 2.90
2026-03-13 2.95
2026-03-07 2.96
2026-03-06 2.98
2026-03-05 2.96
2026-03-03 2.96
2026-02-28 2.96
2026-02-27 2.96
2026-02-26 2.96
2026-02-25 2.95
2026-02-24 2.95
2026-02-21 2.95
2026-02-20 2.96
2026-02-19 2.98
2026-02-18 2.99
2026-02-17 3.00
2026-02-14 3.00
2026-02-13 3.02
2026-02-12 3.03
2026-02-11 3.01
2026-02-10 2.98
2026-02-07 2.97
2026-02-06 2.99
2026-02-05 3.00
2026-02-04 3.00
2026-02-03 3.01
2026-01-31 3.04
2026-01-30 3.04
2026-01-29 3.06
2026-01-28 3.02
2026-01-27 3.01
2026-01-24 2.98
2026-01-23 2.97
2026-01-22 2.95
2026-01-21 2.95
2026-01-17 2.92
2026-01-16 2.94
2026-01-15 2.93
2026-01-14 2.94
2026-01-13 2.94
2026-01-10 2.92
2026-01-09 2.93
2026-01-07 2.94
2026-01-06 2.92
2026-01-01 2.93
2025-12-31 2.94
2025-12-30 2.94
2025-12-27 2.94
2025-12-26 2.94
2025-12-25 2.94
2025-12-24 2.94
2025-12-23 2.92
2025-12-20 2.90
2025-12-19 2.90
2025-12-18 2.89
2025-12-17 2.90
2025-12-16 2.90
2025-12-13 2.91
2025-12-12 2.91
2025-12-11 2.89
2025-12-10 2.89
2025-12-09 2.87
2025-12-06 2.87
2025-12-05 2.88
2025-12-04 2.88
2025-12-03 2.86
2025-12-02 2.86
2025-11-29 2.84
2025-11-28 2.85
2025-11-27 2.84
2025-11-26 2.83
2025-11-25 2.84
2025-11-22 2.82
2025-11-21 2.84
2025-11-20 2.85
2025-11-19 2.85
2025-11-18 2.87
2025-11-15 2.86
2025-11-14 2.88
2025-11-13 2.86
2025-11-12 2.85
2025-11-11 2.85
2025-11-08 2.83
2025-11-07 2.84
2025-11-06 2.83
2025-11-05 2.85
2025-11-04 2.85
2025-11-01 2.87
2025-10-31 2.88
2025-10-30 2.90
2025-10-29 2.91
2025-10-28 2.89
2025-10-25 2.90
2025-10-24 2.89
2025-10-23 2.87
2025-10-22 2.88
2025-10-21 2.87
2025-10-18 2.86
2025-10-17 2.87
2025-10-16 2.86
2025-10-14 2.85
2025-10-11 2.85
2025-10-10 2.87
2025-10-09 2.88
2025-10-08 2.89
2025-10-07 2.89
2025-10-04 2.90
2025-10-03 2.92
2025-10-02 2.90
2025-10-01 2.89
2025-09-30 2.88
2025-09-27 2.86
2025-09-26 2.89
2025-09-25 2.89
2025-09-24 2.91
2025-09-23 2.91
2025-09-20 2.92
2025-09-19 2.95
2025-09-18 2.93
2025-09-17 2.93
2025-09-16 2.91
2025-09-13 2.90
2025-09-12 2.87
2025-09-11 2.88
2025-09-10 2.88
2025-09-09 2.87
2025-09-06 2.86
2025-09-05 2.85
2025-09-04 2.85
2025-09-03 2.85
2025-09-02 2.86
2025-08-30 2.84
2025-08-28 2.81
2025-08-27 2.81
2025-08-26 2.83
2025-08-23 2.81
2025-08-22 2.82
2025-08-21 2.82
2025-08-20 2.83
2025-08-19 2.82
2025-08-16 2.83
2025-08-15 2.85
2025-08-14 2.86
2025-08-13 2.79
2025-08-12 2.81
2025-08-09 2.81
2025-08-08 2.81
2025-08-07 2.80
2025-08-06 2.79
2025-08-05 2.79
2025-08-02 2.75
2025-08-01 2.77
2025-07-31 2.81
2025-07-30 2.81
2025-07-29 2.83
2025-07-26 2.84
2025-07-25 2.84
2025-07-24 2.85
2025-07-23 2.83
2025-07-22 2.81
2025-07-19 2.80
2025-07-18 2.78
2025-07-17 2.78
2025-07-16 2.82
2025-07-15 2.83
2025-07-12 2.85
2025-07-11 2.86
2025-07-10 2.85
2025-07-09 2.86
2025-07-08 2.85
2025-07-05 2.84
2025-07-04 2.85
2025-07-03 2.86
2025-07-02 2.89
2025-07-01 2.86
2025-06-28 2.87
2025-06-27 2.88
2025-06-26 2.86
2025-06-25 2.85
2025-06-24 2.80
2025-06-21 2.83
2025-06-20 2.83
2025-06-19 2.85
2025-06-18 2.88
2025-06-17 2.88
2025-06-14 2.86
2025-06-13 2.89
2025-06-12 2.84
2025-06-11 2.85
2025-06-10 2.84
2025-06-07 2.85
2025-06-06 2.85
2025-06-05 2.84
2025-06-04 2.85
2025-06-03 2.87
2025-05-31 2.85
2025-05-30 2.84
2025-05-29 2.85
2025-05-28 2.86
2025-05-24 2.87
2025-05-23 2.85
2025-05-22 2.86
2025-05-21 2.83
2025-05-20 2.83
2025-05-17 2.81
2025-05-16 2.82
2025-05-15 2.84
2025-05-14 2.82
2025-05-09 2.84
2025-05-08 2.87
2025-05-07 2.85
2025-05-06 2.85
2025-05-03 2.84
2025-05-02 2.83
2025-05-01 2.85
2025-04-30 2.86
2025-04-29 2.84
2025-04-26 2.83
2025-04-25 2.87
2025-04-24 2.87
2025-04-23 2.90
2025-04-18 2.83
2025-04-17 2.80
2025-04-16 2.82
2025-04-15 2.85
2025-04-12 2.81
2025-04-11 2.77
2025-04-09 2.74
2025-04-08 2.73
2025-04-05 2.78
2025-04-04 2.86
2025-04-03 2.77
2025-04-02 2.76
2025-04-01 2.75
2025-03-29 2.75
2025-03-28 2.76
2025-03-27 2.76
2025-03-26 2.77
2025-03-25 2.76
2025-03-22 2.74
2025-03-21 2.72
2025-03-20 2.75
2025-03-19 2.77
2025-03-18 2.75
2025-03-15 2.73
2025-03-14 2.73
2025-03-13 2.76
2025-03-12 2.77
2025-03-11 2.75
2025-03-08 2.75
2025-03-07 2.75
2025-03-06 2.70
2025-03-05 2.65
2025-03-01 2.59
2025-02-28 2.64
2025-02-27 2.65
2025-02-26 2.65
2025-02-25 2.64
2025-02-22 2.64