EconGE · Georgian Economic Data · API · About the data
GEL/AED
National Bank of Georgia · Exchange Rates · Daily · GEL per unit
2,615
Observations
2016
First recorded
2026
Last observed
The Record
2,615 rows| Date | Value |
|---|---|
| 2026-10-17 | 7.0738 |
| 2026-10-16 | 7.0751 |
| 2026-10-14 | 7.0757 |
| 2026-10-13 | 7.077 |
| 2026-10-10 | 7.08 |
| 2026-10-09 | 7.0839 |
| 2026-10-08 | 7.0844 |
| 2026-10-07 | 7.0855 |
| 2026-10-06 | 7.0874 |
| 2026-10-03 | 7.0893 |
| 2026-10-02 | 7.0901 |
| 2026-10-01 | 7.0915 |
| 2026-09-30 | 7.0926 |
| 2026-09-29 | 7.0937 |
| 2026-09-26 | 7.1005 |
| 2026-09-25 | 7.1382 |
| 2026-09-24 | 7.141 |
| 2026-09-23 | 7.107 |
| 2026-09-22 | 7.0988 |
| 2026-09-19 | 7.098 |
| 2026-09-18 | 7.0994 |
| 2026-09-17 | 7.1007 |
| 2026-09-16 | 7.1018 |
| 2026-09-15 | 7.1035 |
| 2026-09-12 | 7.1045 |
| 2026-09-11 | 7.1062 |
| 2026-09-10 | 7.107 |
| 2026-09-09 | 7.1097 |
| 2026-09-08 | 7.1135 |
| 2026-09-05 | 7.113 |
| 2026-09-04 | 7.1277 |
| 2026-09-03 | 7.1345 |
| 2026-09-02 | 7.1467 |
| 2026-09-01 | 7.1212 |
| 2026-08-28 | 7.1127 |
| 2026-08-27 | 7.132 |
| 2026-08-26 | 7.1203 |
| 2026-08-25 | 7.1116 |
| 2026-08-22 | 7.1127 |
| 2026-08-21 | 7.1141 |
| 2026-08-20 | 7.1164 |
| 2026-08-19 | 7.1184 |
| 2026-08-18 | 7.1203 |
| 2026-08-15 | 7.123 |
| 2026-08-14 | 7.1254 |
| 2026-08-13 | 7.1282 |
| 2026-08-12 | 7.1309 |
| 2026-08-11 | 7.1326 |
| 2026-08-08 | 7.1359 |
| 2026-08-07 | 7.1394 |
| 2026-08-06 | 7.141 |
| 2026-08-05 | 7.1438 |
| 2026-08-04 | 7.1465 |
| 2026-08-01 | 7.1492 |
| 2026-07-31 | 7.1511 |
| 2026-07-30 | 7.1527 |
| 2026-07-29 | 7.1544 |
| 2026-07-28 | 7.1552 |
| 2026-07-25 | 7.1563 |
| 2026-07-24 | 7.1563 |
| 2026-07-23 | 7.1578 |
| 2026-07-22 | 7.1606 |
| 2026-07-21 | 7.1644 |
| 2026-07-18 | 7.1677 |
| 2026-07-17 | 7.1693 |
| 2026-07-16 | 7.1723 |
| 2026-07-15 | 7.174 |
| 2026-07-14 | 7.1764 |
| 2026-07-11 | 7.1797 |
| 2026-07-10 | 7.1811 |
| 2026-07-09 | 7.1832 |
| 2026-07-08 | 7.1859 |
| 2026-07-07 | 7.1884 |
| 2026-07-04 | 7.1917 |
| 2026-07-03 | 7.1941 |
| 2026-07-02 | 7.1962 |
| 2026-07-01 | 7.1996 |
| 2026-06-30 | 7.202 |
| 2026-06-27 | 7.2045 |
| 2026-06-26 | 7.2061 |
| 2026-06-25 | 7.2073 |
| 2026-06-24 | 7.2094 |
| 2026-06-23 | 7.2113 |
| 2026-06-20 | 7.2162 |
| 2026-06-19 | 7.2222 |
| 2026-06-18 | 7.2263 |
| 2026-06-17 | 7.2295 |
| 2026-06-16 | 7.2318 |
| 2026-06-13 | 7.2358 |
| 2026-06-12 | 7.238 |
| 2026-06-11 | 7.2401 |
| 2026-06-10 | 7.2437 |
| 2026-06-09 | 7.2488 |
| 2026-06-06 | 7.2522 |
| 2026-06-05 | 7.2546 |
| 2026-06-04 | 7.2563 |
| 2026-06-03 | 7.2582 |
| 2026-06-02 | 7.2621 |
| 2026-05-30 | 7.2672 |
| 2026-05-29 | 7.2712 |
| 2026-05-28 | 7.2736 |
| 2026-05-26 | 7.278 |
| 2026-05-23 | 7.281 |
| 2026-05-22 | 7.2827 |
| 2026-05-21 | 7.2829 |
| 2026-05-20 | 7.2851 |
| 2026-05-19 | 7.2894 |
| 2026-05-16 | 7.2935 |
| 2026-05-15 | 7.2968 |
| 2026-05-14 | 7.3012 |
| 2026-05-12 | 7.3082 |
| 2026-05-09 | 7.3126 |
| 2026-05-08 | 7.3166 |
| 2026-05-07 | 7.3189 |
| 2026-05-06 | 7.3215 |
| 2026-05-05 | 7.3232 |
| 2026-05-02 | 7.3255 |
| 2026-05-01 | 7.3281 |
| 2026-04-30 | 7.3292 |
| 2026-04-29 | 7.3303 |
| 2026-04-28 | 7.3317 |
| 2026-04-25 | 7.3322 |
| 2026-04-24 | 7.3333 |
| 2026-04-23 | 7.3337 |
| 2026-04-22 | 7.3339 |
| 2026-04-21 | 7.332 |
| 2026-04-18 | 7.3335 |
| 2026-04-17 | 7.336 |
| 2026-04-16 | 7.3384 |
| 2026-04-15 | 7.3407 |
| 2026-04-09 | 7.3412 |
| 2026-04-08 | 7.3426 |
| 2026-04-07 | 7.3437 |
| 2026-04-04 | 7.3454 |
| 2026-04-03 | 7.3479 |
| 2026-04-02 | 7.3491 |
| 2026-04-01 | 7.3548 |
| 2026-03-31 | 7.3504 |
| 2026-03-28 | 7.3577 |
| 2026-03-27 | 7.3687 |
| 2026-03-26 | 7.3712 |
| 2026-03-25 | 7.3957 |
| 2026-03-24 | 7.4115 |
| 2026-03-21 | 7.4136 |
| 2026-03-20 | 7.4224 |
| 2026-03-19 | 7.4022 |
| 2026-03-18 | 7.4112 |
| 2026-03-17 | 7.4501 |
| 2026-03-14 | 7.4297 |
| 2026-03-13 | 7.4381 |
| 2026-03-12 | 7.4326 |
| 2026-03-11 | 7.4702 |
| 2026-03-10 | 7.4789 |
| 2026-03-07 | 7.4495 |
| 2026-03-06 | 7.465 |
| 2026-03-05 | 7.4146 |
| 2026-03-03 | 7.3291 |
| 2026-02-28 | 7.2853 |
| 2026-02-27 | 7.2804 |
| 2026-02-26 | 7.2802 |
| 2026-02-25 | 7.2807 |
| 2026-02-24 | 7.2831 |
| 2026-02-21 | 7.2856 |
| 2026-02-20 | 7.288 |
| 2026-02-19 | 7.2905 |
| 2026-02-18 | 7.2935 |
| 2026-02-17 | 7.2962 |
| 2026-02-14 | 7.2984 |
| 2026-02-13 | 7.3017 |
| 2026-02-12 | 7.3047 |
| 2026-02-11 | 7.3068 |
| 2026-02-10 | 7.3117 |
| 2026-02-07 | 7.3155 |
| 2026-02-06 | 7.3172 |
| 2026-02-05 | 7.3191 |
| 2026-02-04 | 7.3218 |
| 2026-02-03 | 7.3243 |
| 2026-01-31 | 7.3259 |
| 2026-01-30 | 7.3297 |
| 2026-01-29 | 7.3311 |
| 2026-01-28 | 7.3324 |
| 2026-01-27 | 7.3338 |
| 2026-01-24 | 7.3349 |
| 2026-01-23 | 7.3362 |
| 2026-01-22 | 7.3373 |
| 2026-01-21 | 7.3373 |
| 2026-01-17 | 7.3392 |
| 2026-01-16 | 7.3403 |
| 2026-01-15 | 7.3441 |
| 2026-01-14 | 7.3425 |
| 2026-01-13 | 7.342 |
| 2026-01-10 | 7.343 |
| 2026-01-09 | 7.346 |
| 2026-01-07 | 7.3439 |
| 2026-01-06 | 7.3422 |
| 2026-01-01 | 7.3411 |
| 2025-12-31 | 7.3378 |
| 2025-12-30 | 7.3389 |
| 2025-12-27 | 7.3402 |
| 2025-12-26 | 7.3419 |
| 2025-12-25 | 7.3432 |
| 2025-12-24 | 7.3445 |
| 2025-12-23 | 7.3554 |
| 2025-12-20 | 7.3468 |
| 2025-12-19 | 7.3456 |
| 2025-12-18 | 7.3454 |
| 2025-12-17 | 7.3455 |
| 2025-12-16 | 7.3464 |
| 2025-12-13 | 7.3475 |
| 2025-12-12 | 7.3491 |
| 2025-12-11 | 7.3502 |
| 2025-12-10 | 7.3505 |
| 2025-12-09 | 7.3527 |
| 2025-12-06 | 7.3527 |
| 2025-12-05 | 7.3557 |
| 2025-12-04 | 7.3541 |
| 2025-12-03 | 7.3552 |
| 2025-12-02 | 7.3568 |
| 2025-11-29 | 7.3592 |
| 2025-11-28 | 7.362 |
| 2025-11-27 | 7.3641 |
| 2025-11-26 | 7.3653 |
| 2025-11-25 | 7.3664 |
| 2025-11-22 | 7.368 |
| 2025-11-21 | 7.3694 |
| 2025-11-20 | 7.371 |
| 2025-11-19 | 7.3722 |
| 2025-11-18 | 7.3727 |
| 2025-11-15 | 7.3741 |
| 2025-11-14 | 7.3757 |
| 2025-11-13 | 7.367 |
| 2025-11-12 | 7.3694 |
| 2025-11-11 | 7.3686 |
| 2025-11-08 | 7.3714 |
| 2025-11-07 | 7.3756 |
| 2025-11-06 | 7.3791 |
| 2025-11-05 | 7.3808 |
| 2025-11-04 | 7.383 |
| 2025-11-01 | 7.3855 |
| 2025-10-31 | 7.389 |
| 2025-10-30 | 7.3929 |
| 2025-10-29 | 7.4087 |
| 2025-10-28 | 7.3925 |
| 2025-10-25 | 7.4166 |
| 2025-10-24 | 7.4054 |
| 2025-10-23 | 7.3795 |
| 2025-10-22 | 7.3809 |
| 2025-10-21 | 7.3718 |
| 2025-10-18 | 7.3726 |
| 2025-10-17 | 7.377 |
| 2025-10-16 | 7.3803 |
| 2025-10-14 | 7.3812 |
| 2025-10-11 | 7.3828 |
| 2025-10-10 | 7.385 |
| 2025-10-09 | 7.3858 |
| 2025-10-08 | 7.3863 |
| 2025-10-07 | 7.4057 |
| 2025-10-04 | 7.4159 |
| 2025-10-03 | 7.4225 |
| 2025-10-02 | 7.4212 |
| 2025-10-01 | 7.4195 |
| 2025-09-30 | 7.3749 |
| 2025-09-27 | 7.3719 |
| 2025-09-26 | 7.3817 |
| 2025-09-25 | 7.3809 |
| 2025-09-24 | 7.3893 |
| 2025-09-23 | 7.4212 |
| 2025-09-20 | 7.4612 |
| 2025-09-19 | 7.4479 |
| 2025-09-18 | 7.3899 |
| 2025-09-17 | 7.3727 |
| 2025-09-16 | 7.3648 |
| 2025-09-13 | 7.3515 |
| 2025-09-12 | 7.3343 |
| 2025-09-11 | 7.3292 |
| 2025-09-10 | 7.3294 |
| 2025-09-09 | 7.3305 |
| 2025-09-06 | 7.3319 |
| 2025-09-05 | 7.3335 |
| 2025-09-04 | 7.343 |
| 2025-09-03 | 7.3332 |
| 2025-09-02 | 7.3346 |
| 2025-08-30 | 7.3364 |
| 2025-08-28 | 7.3422 |
| 2025-08-27 | 7.3441 |
| 2025-08-26 | 7.3468 |
| 2025-08-23 | 7.3648 |
| 2025-08-22 | 7.3697 |
| 2025-08-21 | 7.3511 |
| 2025-08-20 | 7.3458 |
| 2025-08-19 | 7.3422 |
| 2025-08-16 | 7.3539 |
| 2025-08-15 | 7.4227 |
| 2025-08-14 | 7.4125 |
| 2025-08-13 | 7.3351 |
| 2025-08-12 | 7.3368 |
| 2025-08-09 | 7.3411 |
| 2025-08-08 | 7.3428 |
| 2025-08-07 | 7.349 |
| 2025-08-06 | 7.3543 |
| 2025-08-05 | 7.3588 |
| 2025-08-02 | 7.3646 |
| 2025-08-01 | 7.3675 |
| 2025-07-31 | 7.3692 |
| 2025-07-30 | 7.37 |
| 2025-07-29 | 7.3714 |
| 2025-07-26 | 7.3744 |
| 2025-07-25 | 7.3765 |
| 2025-07-24 | 7.3782 |
| 2025-07-23 | 7.3798 |
| 2025-07-22 | 7.3817 |
| 2025-07-19 | 7.3831 |
| 2025-07-18 | 7.3839 |
| 2025-07-17 | 7.3855 |
| 2025-07-16 | 7.3885 |
| 2025-07-15 | 7.3915 |
| 2025-07-12 | 7.3945 |
| 2025-07-11 | 7.3983 |
| 2025-07-10 | 7.3978 |
| 2025-07-09 | 7.4002 |
| 2025-07-08 | 7.3997 |
| 2025-07-05 | 7.4027 |
| 2025-07-04 | 7.4038 |
| 2025-07-03 | 7.4062 |
| 2025-07-02 | 7.4095 |
| 2025-07-01 | 7.4138 |
| 2025-06-28 | 7.4162 |
| 2025-06-27 | 7.4178 |
| 2025-06-26 | 7.4195 |
| 2025-06-25 | 7.4206 |
| 2025-06-24 | 7.4227 |
| 2025-06-21 | 7.4251 |
| 2025-06-20 | 7.4259 |
| 2025-06-19 | 7.4271 |
| 2025-06-18 | 7.4288 |
| 2025-06-17 | 7.4306 |
| 2025-06-14 | 7.4329 |
| 2025-06-13 | 7.4337 |
| 2025-06-12 | 7.4347 |
| 2025-06-11 | 7.4345 |
| 2025-06-10 | 7.4358 |
| 2025-06-07 | 7.4369 |
| 2025-06-06 | 7.4377 |
| 2025-06-05 | 7.4383 |
| 2025-06-04 | 7.4385 |
| 2025-06-03 | 7.4404 |
| 2025-05-31 | 7.4419 |
| 2025-05-30 | 7.4443 |
| 2025-05-29 | 7.4462 |
| 2025-05-28 | 7.4481 |
| 2025-05-24 | 7.4533 |
| 2025-05-23 | 7.4552 |
| 2025-05-22 | 7.459 |
| 2025-05-21 | 7.4603 |
| 2025-05-20 | 7.4615 |
| 2025-05-17 | 7.4639 |
| 2025-05-16 | 7.4666 |
| 2025-05-15 | 7.4696 |
| 2025-05-14 | 7.4707 |
| 2025-05-09 | 7.4751 |
| 2025-05-08 | 7.4781 |
| 2025-05-07 | 7.4797 |
| 2025-05-06 | 7.4808 |
| 2025-05-03 | 7.4824 |
| 2025-05-02 | 7.4835 |
| 2025-05-01 | 7.4849 |
| 2025-04-30 | 7.4912 |
| 2025-04-29 | 7.4858 |
| 2025-04-26 | 7.4858 |
| 2025-04-25 | 7.4849 |
| 2025-04-24 | 7.486 |
| 2025-04-23 | 7.4871 |
| 2025-04-18 | 7.4879 |
| 2025-04-17 | 7.4933 |
| 2025-04-16 | 7.499 |
| 2025-04-15 | 7.4993 |
| 2025-04-12 | 7.5029 |
| 2025-04-11 | 7.5071 |
| 2025-04-09 | 7.5042 |
| 2025-04-08 | 7.5039 |
| 2025-04-05 | 7.5076 |
| 2025-04-04 | 7.514 |
| 2025-04-03 | 7.5208 |
| 2025-04-02 | 7.523 |
| 2025-04-01 | 7.5274 |
| 2025-03-29 | 7.5342 |
| 2025-03-28 | 7.545 |
| 2025-03-27 | 7.5521 |
| 2025-03-26 | 7.5671 |
| 2025-03-25 | 7.5728 |
| 2025-03-22 | 7.5519 |
| 2025-03-21 | 7.5532 |
| 2025-03-20 | 7.5826 |
| 2025-03-19 | 7.5871 |
| 2025-03-18 | 7.5582 |
| 2025-03-15 | 7.5571 |
| 2025-03-14 | 7.5626 |
| 2025-03-13 | 7.5626 |
| 2025-03-12 | 7.595 |
| 2025-03-11 | 7.5601 |
| 2025-03-08 | 7.5628 |
| 2025-03-07 | 7.5777 |
| 2025-03-06 | 7.5852 |
| 2025-03-05 | 7.598 |
| 2025-03-01 | 7.5979 |
| 2025-02-28 | 7.6709 |
| 2025-02-27 | 7.6622 |
| 2025-02-26 | 7.6694 |
| 2025-02-25 | 7.6649 |
| 2025-02-22 | 7.6365 |
| 2025-02-21 | 7.6602 |
| 2025-02-20 | 7.6605 |
| 2025-02-19 | 7.6738 |
| 2025-02-18 | 7.6695 |
| 2025-02-15 | 7.7215 |
| 2025-02-14 | 7.6659 |
| 2025-02-13 | 7.6474 |
| 2025-02-12 | 7.6243 |
| 2025-02-11 | 7.5723 |
| 2025-02-08 | 7.6069 |
| 2025-02-07 | 7.6493 |
| 2025-02-06 | 7.6844 |
| 2025-02-05 | 7.7261 |
| 2025-02-04 | 7.7331 |
| 2025-02-01 | 7.7765 |
| 2025-01-31 | 7.8306 |
| 2025-01-30 | 7.8373 |
| 2025-01-29 | 7.8317 |
| 2025-01-28 | 7.8432 |
| 2025-01-25 | 7.8505 |
| 2025-01-24 | 7.7939 |
| 2025-01-23 | 7.7905 |
| 2025-01-22 | 7.764 |
| 2025-01-21 | 7.7463 |
| 2025-01-18 | 7.7354 |
| 2025-01-17 | 7.7354 |
| 2025-01-16 | 7.745 |
| 2025-01-15 | 7.7452 |
| 2025-01-14 | 7.7027 |
| 2025-01-11 | 7.7076 |
| 2025-01-10 | 7.7231 |
| 2025-01-09 | 7.7307 |
| 2025-01-07 | 7.6736 |
| 2025-01-04 | 7.6662 |
| 2025-01-01 | 7.6608 |
| 2024-12-31 | 7.6417 |
| 2024-12-28 | 7.6075 |
| 2024-12-27 | 7.6293 |
| 2024-12-26 | 7.6586 |
| 2024-12-25 | 7.6556 |
| 2024-12-24 | 7.658 |
| 2024-12-21 | 7.6455 |
| 2024-12-20 | 7.648 |
| 2024-12-19 | 7.6301 |
| 2024-12-18 | 7.6557 |
| 2024-12-17 | 7.648 |
| 2024-12-14 | 7.7452 |
| 2024-12-13 | 7.7626 |
| 2024-12-12 | 7.7113 |
| 2024-12-11 | 7.6082 |
| 2024-12-10 | 7.6065 |
| 2024-12-07 | 7.5559 |
| 2024-12-06 | 7.6984 |
| 2024-12-05 | 7.751 |
| 2024-12-04 | 7.8267 |
| 2024-12-03 | 7.7538 |
| 2024-11-30 | 7.5671 |
| 2024-11-29 | 7.4651 |
| 2024-11-28 | 7.4658 |
| 2024-11-27 | 7.4656 |
| 2024-11-26 | 7.4679 |
| 2024-11-23 | 7.4555 |
| 2024-11-22 | 7.4688 |
| 2024-11-21 | 7.4833 |
| 2024-11-20 | 7.46 |
| 2024-11-19 | 7.4364 |
| 2024-11-16 | 7.4358 |
| 2024-11-15 | 7.4421 |
| 2024-11-14 | 7.453 |
| 2024-11-13 | 7.4405 |
| 2024-11-12 | 7.4296 |
| 2024-11-09 | 7.4182 |
| 2024-11-08 | 7.4402 |
| 2024-11-07 | 7.4184 |
| 2024-11-06 | 7.4184 |
| 2024-11-05 | 7.4274 |
| 2024-11-02 | 7.4228 |
| 2024-11-01 | 7.4672 |
| 2024-10-31 | 7.4784 |
| 2024-10-30 | 7.463 |
| 2024-10-29 | 7.4214 |
| 2024-10-26 | 7.4055 |
| 2024-10-25 | 7.3989 |
| 2024-10-24 | 7.3943 |
| 2024-10-23 | 7.4223 |
| 2024-10-22 | 7.4073 |
| 2024-10-19 | 7.3937 |
| 2024-10-18 | 7.3979 |
| 2024-10-17 | 7.3899 |
| 2024-10-16 | 7.4253 |
| 2024-10-12 | 7.4225 |
| 2024-10-11 | 7.4214 |
| 2024-10-10 | 7.4213 |
| 2024-10-09 | 7.4138 |
| 2024-10-08 | 7.4747 |
| 2024-10-05 | 7.4473 |
| 2024-10-04 | 7.4421 |
| 2024-10-03 | 7.44 |
| 2024-10-02 | 7.4362 |
| 2024-10-01 | 7.4326 |
| 2024-09-28 | 7.4318 |
| 2024-09-27 | 7.4285 |
| 2024-09-26 | 7.4242 |
| 2024-09-25 | 7.424 |
| 2024-09-24 | 7.4193 |
| 2024-09-21 | 7.427 |
| 2024-09-20 | 7.4158 |
| 2024-09-19 | 7.3886 |
| 2024-09-18 | 7.3506 |
| 2024-09-17 | 7.3471 |
| 2024-09-14 | 7.3466 |
| 2024-09-13 | 7.3468 |
| 2024-09-12 | 7.3428 |
| 2024-09-11 | 7.3398 |
| 2024-09-10 | 7.3371 |
| 2024-09-07 | 7.3334 |
| 2024-09-06 | 7.3439 |
| 2024-09-05 | 7.3396 |
| 2024-09-04 | 7.3259 |
| 2024-09-03 | 7.3232 |
| 2024-08-31 | 7.3273 |
| 2024-08-30 | 7.3294 |
| 2024-08-28 | 7.3488 |
| 2024-08-27 | 7.351 |
| 2024-08-24 | 7.3453 |
| 2024-08-23 | 7.3785 |
| 2024-08-22 | 7.369 |
| 2024-08-21 | 7.3502 |
| 2024-08-20 | 7.3219 |
| 2024-08-17 | 7.3251 |
| 2024-08-16 | 7.3313 |
| 2024-08-15 | 7.3317 |
| 2024-08-14 | 7.3421 |
| 2024-08-13 | 7.3355 |
| 2024-08-10 | 7.342 |
| 2024-08-09 | 7.3695 |
| 2024-08-08 | 7.3639 |
| 2024-08-07 | 7.3537 |
| 2024-08-06 | 7.367 |
| 2024-08-03 | 7.3714 |
| 2024-08-02 | 7.3871 |
| 2024-08-01 | 7.391 |
| 2024-07-31 | 7.4092 |
| 2024-07-30 | 7.3899 |
| 2024-07-27 | 7.3746 |
| 2024-07-26 | 7.3945 |
| 2024-07-25 | 7.3929 |
| 2024-07-24 | 7.4168 |
| 2024-07-23 | 7.3793 |
| 2024-07-20 | 7.3499 |
| 2024-07-19 | 7.3383 |
| 2024-07-18 | 7.3441 |
| 2024-07-17 | 7.3379 |
| 2024-07-16 | 7.3834 |
| 2024-07-13 | 7.4255 |
| 2024-07-12 | 7.4148 |
| 2024-07-11 | 7.4838 |
| 2024-07-10 | 7.4905 |
| 2024-07-09 | 7.46 |
| 2024-07-06 | 7.5178 |
| 2024-07-05 | 7.5853 |
| 2024-07-04 | 7.6223 |
| 2024-07-03 | 7.606 |
| 2024-07-02 | 7.6286 |
| 2024-06-29 | 7.6511 |
| 2024-06-28 | 7.7122 |
| 2024-06-27 | 7.6838 |
| 2024-06-26 | 7.7204 |
| 2024-06-25 | 7.6316 |
| 2024-06-22 | 7.6235 |
| 2024-06-21 | 7.6241 |
| 2024-06-20 | 7.6432 |
| 2024-06-19 | 7.7936 |
| 2024-06-18 | 7.8112 |
| 2024-06-15 | 7.8105 |
| 2024-06-14 | 7.8123 |
| 2024-06-13 | 7.8044 |
| 2024-06-12 | 7.7997 |
| 2024-06-11 | 7.7566 |
| 2024-06-08 | 7.6902 |
| 2024-06-07 | 7.6843 |
| 2024-06-06 | 7.6193 |
| 2024-06-05 | 7.6066 |
| 2024-06-04 | 7.5998 |
| 2024-06-01 | 7.6099 |
| 2024-05-31 | 7.6151 |
| 2024-05-30 | 7.5895 |
| 2024-05-29 | 7.5822 |
| 2024-05-28 | 7.5367 |
| 2024-05-25 | 7.4179 |
| 2024-05-24 | 7.4239 |
| 2024-05-23 | 7.4215 |
| 2024-05-22 | 7.4255 |
| 2024-05-21 | 7.4975 |
| 2024-05-18 | 7.5102 |
| 2024-05-17 | 7.5134 |
| 2024-05-16 | 7.4389 |
| 2024-05-15 | 7.3147 |
| 2024-05-14 | 7.2976 |
| 2024-05-11 | 7.2842 |
| 2024-05-09 | 7.2957 |
| 2024-05-08 | 7.2965 |
| 2024-05-04 | 7.2959 |
| 2024-05-03 | 7.2961 |
| 2024-05-02 | 7.2938 |
| 2024-05-01 | 7.31 |
| 2024-04-30 | 7.306 |
| 2024-04-27 | 7.2856 |
| 2024-04-26 | 7.3128 |
| 2024-04-25 | 7.3266 |
| 2024-04-24 | 7.2976 |
| 2024-04-23 | 7.2778 |
| 2024-04-20 | 7.2729 |
| 2024-04-19 | 7.2779 |
| 2024-04-18 | 7.2847 |
| 2024-04-17 | 7.273 |
| 2024-04-16 | 7.27 |
| 2024-04-13 | 7.2727 |
| 2024-04-12 | 7.2757 |
| 2024-04-11 | 7.2781 |
| 2024-04-09 | 7.2912 |
| 2024-04-06 | 7.2931 |
| 2024-04-05 | 7.3069 |
| 2024-04-04 | 7.3088 |
| 2024-04-03 | 7.3013 |
| 2024-04-02 | 7.3239 |
| 2024-03-30 | 7.3395 |
| 2024-03-29 | 7.3463 |
| 2024-03-28 | 7.3752 |
| 2024-03-27 | 7.3673 |
| 2024-03-26 | 7.3532 |
| 2024-03-23 | 7.3519 |
| 2024-03-22 | 7.3685 |
| 2024-03-21 | 7.3806 |
| 2024-03-20 | 7.3868 |
| 2024-03-19 | 7.3786 |
| 2024-03-16 | 7.3517 |
| 2024-03-15 | 7.2856 |
| 2024-03-14 | 7.2384 |
| 2024-03-13 | 7.2341 |
| 2024-03-12 | 7.2349 |
| 2024-03-08 | 7.2357 |
| 2024-03-07 | 7.2375 |
| 2024-03-06 | 7.2384 |
| 2024-03-05 | 7.2395 |
| 2024-03-02 | 7.2409 |
| 2024-03-01 | 7.2418 |
| 2024-02-29 | 7.2437 |
| 2024-02-28 | 7.2317 |
| 2024-02-27 | 7.2216 |
| 2024-02-24 | 7.223 |
| 2024-02-23 | 7.2162 |
| 2024-02-22 | 7.2155 |
| 2024-02-21 | 7.2058 |
| 2024-02-20 | 7.2011 |
| 2024-02-17 | 7.1965 |
| 2024-02-16 | 7.2022 |
| 2024-02-15 | 7.2104 |
| 2024-02-14 | 7.2196 |
| 2024-02-13 | 7.2215 |
| 2024-02-10 | 7.2267 |
| 2024-02-09 | 7.2347 |
| 2024-02-08 | 7.2399 |
| 2024-02-07 | 7.248 |
| 2024-02-06 | 7.2551 |
| 2024-02-03 | 7.266 |
| 2024-02-02 | 7.2886 |
| 2024-02-01 | 7.3016 |
| 2024-01-31 | 7.304 |
| 2024-01-30 | 7.2893 |
| 2024-01-27 | 7.2829 |
| 2024-01-26 | 7.2882 |
| 2024-01-25 | 7.2671 |
| 2024-01-24 | 7.251 |
| 2024-01-23 | 7.239 |
| 2024-01-19 | 7.2357 |
| 2024-01-18 | 7.2407 |
| 2024-01-17 | 7.2349 |
| 2024-01-16 | 7.2375 |
| 2024-01-13 | 7.2808 |
| 2024-01-12 | 7.304 |
| 2024-01-11 | 7.3184 |
| 2024-01-10 | 7.3181 |
| 2024-01-09 | 7.3184 |
| 2024-01-06 | 7.3146 |
| 2024-01-05 | 7.3157 |
| 2024-01-04 | 7.3213 |
| 2023-12-30 | 7.3227 |
| 2023-12-29 | 7.3325 |
| 2023-12-28 | 7.3296 |
| 2023-12-27 | 7.3267 |
| 2023-12-26 | 7.3261 |
| 2023-12-23 | 7.3183 |
| 2023-12-22 | 7.3196 |
| 2023-12-21 | 7.3118 |
| 2023-12-20 | 7.3031 |
| 2023-12-19 | 7.298 |
| 2023-12-16 | 7.3016 |
| 2023-12-15 | 7.3135 |
| 2023-12-14 | 7.2827 |
| 2023-12-13 | 7.2799 |
| 2023-12-12 | 7.2665 |
| 2023-12-09 | 7.2693 |
| 2023-12-08 | 7.2771 |
| 2023-12-07 | 7.2961 |
| 2023-12-06 | 7.3354 |
| 2023-12-05 | 7.3368 |
| 2023-12-02 | 7.3592 |
| 2023-12-01 | 7.376 |
| 2023-11-30 | 7.3873 |
| 2023-11-29 | 7.3868 |
| 2023-11-28 | 7.3825 |
| 2023-11-25 | 7.3866 |
| 2023-11-23 | 7.385 |
| 2023-11-22 | 7.3612 |
| 2023-11-21 | 7.346 |
| 2023-11-18 | 7.3469 |
| 2023-11-17 | 7.3541 |
| 2023-11-16 | 7.3531 |
| 2023-11-15 | 7.3458 |
| 2023-11-14 | 7.3428 |
| 2023-11-11 | 7.3479 |
| 2023-11-10 | 7.364 |
| 2023-11-09 | 7.3577 |
| 2023-11-08 | 7.3509 |
| 2023-11-07 | 7.3675 |
| 2023-11-04 | 7.3885 |
| 2023-11-03 | 7.3923 |
| 2023-11-02 | 7.3913 |
| 2023-11-01 | 7.3726 |
| 2023-10-31 | 7.3642 |
| 2023-10-28 | 7.361 |
| 2023-10-27 | 7.3667 |
| 2023-10-26 | 7.3651 |
| 2023-10-25 | 7.3501 |
| 2023-10-24 | 7.343 |
| 2023-10-21 | 7.3395 |
| 2023-10-20 | 7.34 |
| 2023-10-19 | 7.3305 |
| 2023-10-18 | 7.3307 |
| 2023-10-17 | 7.3447 |
| 2023-10-14 | 7.3468 |
| 2023-10-13 | 7.3455 |
| 2023-10-12 | 7.3398 |
| 2023-10-11 | 7.2946 |
| 2023-10-10 | 7.2625 |
| 2023-10-07 | 7.275 |
| 2023-10-06 | 7.2919 |
| 2023-10-05 | 7.2981 |
| 2023-10-04 | 7.297 |
| 2023-10-03 | 7.2995 |
| 2023-09-30 | 7.2917 |
| 2023-09-29 | 7.3052 |
| 2023-09-28 | 7.2907 |
| 2023-09-27 | 7.278 |
| 2023-09-26 | 7.2641 |
| 2023-09-23 | 7.2828 |
| 2023-09-22 | 7.3182 |
| 2023-09-21 | 7.2831 |
| 2023-09-20 | 7.191 |
| 2023-09-19 | 7.1769 |
| 2023-09-16 | 7.1695 |
| 2023-09-15 | 7.1772 |
| 2023-09-14 | 7.1555 |
| 2023-09-13 | 7.1433 |
| 2023-09-12 | 7.1424 |
| 2023-09-09 | 7.147 |
| 2023-09-08 | 7.147 |
| 2023-09-07 | 7.1516 |
| 2023-09-06 | 7.1546 |
| 2023-09-05 | 7.1462 |
| 2023-09-02 | 7.1473 |
| 2023-09-01 | 7.1585 |
| 2023-08-31 | 7.1582 |
| 2023-08-30 | 7.1516 |
| 2023-08-26 | 7.1601 |
| 2023-08-25 | 7.184 |
| 2023-08-24 | 7.1696 |
| 2023-08-23 | 7.1372 |
| 2023-08-22 | 7.131 |
| 2023-08-19 | 7.1383 |
| 2023-08-18 | 7.1274 |
| 2023-08-17 | 7.1402 |
| 2023-08-16 | 7.1356 |
| 2023-08-15 | 7.1293 |
| 2023-08-12 | 7.1361 |
| 2023-08-11 | 7.1644 |
| 2023-08-10 | 7.1187 |
| 2023-08-09 | 7.1157 |
| 2023-08-08 | 7.1075 |
| 2023-08-05 | 7.1105 |
| 2023-08-04 | 7.1195 |
| 2023-08-03 | 7.129 |
| 2023-08-02 | 7.1372 |
| 2023-08-01 | 7.1663 |
| 2023-07-29 | 7.1788 |
| 2023-07-28 | 7.2124 |
| 2023-07-27 | 7.1459 |
| 2023-07-26 | 7.0866 |
| 2023-07-25 | 7.0795 |
| 2023-07-22 | 7.0163 |
| 2023-07-21 | 6.9951 |
| 2023-07-20 | 6.9948 |
| 2023-07-19 | 6.9975 |
| 2023-07-18 | 7.0054 |
| 2023-07-15 | 7.0167 |
| 2023-07-14 | 7.025 |
| 2023-07-13 | 7.0335 |
| 2023-07-12 | 7.0433 |
| 2023-07-11 | 7.0498 |
| 2023-07-08 | 7.0596 |
| 2023-07-07 | 7.0702 |
| 2023-07-06 | 7.0839 |
| 2023-07-05 | 7.0937 |
| 2023-07-04 | 7.1037 |
| 2023-07-01 | 7.1143 |
| 2023-06-30 | 7.1269 |
| 2023-06-29 | 7.1386 |
| 2023-06-28 | 7.1563 |
| 2023-06-27 | 7.156 |
| 2023-06-24 | 7.156 |
| 2023-06-23 | 7.1497 |
| 2023-06-22 | 7.1353 |
| 2023-06-21 | 7.1235 |
| 2023-06-20 | 7.0944 |
| 2023-06-17 | 7.1031 |
| 2023-06-16 | 7.111 |
| 2023-06-15 | 7.1205 |
| 2023-06-14 | 7.0944 |
| 2023-06-13 | 7.0881 |
| 2023-06-10 | 7.0975 |
| 2023-06-09 | 7.1065 |
| 2023-06-08 | 7.116 |
| 2023-06-07 | 7.1258 |
| 2023-06-06 | 7.1356 |
| 2023-06-03 | 7.1699 |
| 2023-06-02 | 7.1865 |
| 2023-06-01 | 7.0711 |
| 2023-05-31 | 7.0568 |
| 2023-05-30 | 7.0316 |
| 2023-05-26 | 7.0461 |
| 2023-05-25 | 7.0475 |
| 2023-05-24 | 6.9631 |
| 2023-05-23 | 6.9103 |
| 2023-05-20 | 6.9009 |
| 2023-05-19 | 6.8927 |
| 2023-05-18 | 6.9028 |
| 2023-05-17 | 6.982 |
| 2023-05-16 | 6.9157 |
| 2023-05-12 | 6.9323 |
| 2023-05-11 | 6.8882 |
| 2023-05-09 | 6.7616 |
| 2023-05-06 | 6.7623 |
| 2023-05-05 | 6.7692 |
| 2023-05-04 | 6.7771 |
| 2023-05-03 | 6.7837 |
| 2023-05-02 | 6.7912 |
| 2023-04-29 | 6.7991 |
| 2023-04-28 | 6.8045 |
| 2023-04-27 | 6.8133 |
| 2023-04-26 | 6.8199 |
| 2023-04-25 | 6.8267 |
| 2023-04-22 | 6.8356 |
| 2023-04-21 | 6.8458 |
| 2023-04-20 | 6.8533 |
| 2023-04-19 | 6.8614 |
| 2023-04-14 | 6.8697 |
| 2023-04-13 | 6.8784 |
| 2023-04-12 | 6.882 |
| 2023-04-11 | 6.8886 |
| 2023-04-08 | 6.8968 |
| 2023-04-07 | 6.9091 |
| 2023-04-06 | 6.9215 |
| 2023-04-05 | 6.9325 |
| 2023-04-04 | 6.9477 |
| 2023-04-01 | 6.9603 |
| 2023-03-31 | 6.9714 |
| 2023-03-30 | 6.9853 |
| 2023-03-29 | 7.0008 |
| 2023-03-28 | 7.0127 |
| 2023-03-25 | 7.0154 |
| 2023-03-24 | 7.0165 |
| 2023-03-23 | 7.0127 |
| 2023-03-22 | 7.0145 |
| 2023-03-21 | 7.0145 |
| 2023-03-18 | 7.0248 |
| 2023-03-17 | 7.0335 |
| 2023-03-16 | 7.0429 |
| 2023-03-15 | 7.0387 |
| 2023-03-14 | 7.0517 |
| 2023-03-11 | 7.0588 |
| 2023-03-10 | 7.0606 |
| 2023-03-08 | 7.0715 |
| 2023-03-07 | 7.0813 |
| 2023-03-03 | 7.0967 |
| 2023-03-02 | 7.1133 |
| 2023-03-01 | 7.132 |
| 2023-02-28 | 7.1529 |
| 2023-02-25 | 7.1674 |
| 2023-02-24 | 7.1744 |
| 2023-02-23 | 7.1865 |
| 2023-02-22 | 7.1781 |
| 2023-02-21 | 7.1835 |
| 2023-02-18 | 7.1838 |
| 2023-02-17 | 7.1968 |
| 2023-02-16 | 7.2241 |
| 2023-02-15 | 7.2374 |
| 2023-02-14 | 7.2478 |
| 2023-02-11 | 7.2617 |
| 2023-02-10 | 7.2698 |
| 2023-02-09 | 7.2306 |
| 2023-02-08 | 7.2036 |
| 2023-02-07 | 7.1947 |
| 2023-02-04 | 7.1987 |
| 2023-02-03 | 7.2083 |
| 2023-02-02 | 7.229 |
| 2023-02-01 | 7.2197 |
| 2023-01-31 | 7.1903 |
| 2023-01-28 | 7.1857 |
| 2023-01-27 | 7.2015 |
| 2023-01-26 | 7.2124 |
| 2023-01-25 | 7.2145 |
| 2023-01-24 | 7.2159 |
| 2023-01-21 | 7.2404 |
| 2023-01-19 | 7.2679 |
| 2023-01-18 | 7.2763 |
| 2023-01-17 | 7.2796 |
| 2023-01-14 | 7.2941 |
| 2023-01-13 | 7.3066 |
| 2023-01-12 | 7.3147 |
| 2023-01-11 | 7.3349 |
| 2023-01-10 | 7.3484 |
| 2023-01-07 | 7.3705 |
| 2023-01-06 | 7.3744 |
| 2023-01-05 | 7.3765 |
| 2023-01-04 | 7.3615 |
| 2022-12-31 | 7.357 |
| 2022-12-30 | 7.3798 |
| 2022-12-29 | 7.3665 |
| 2022-12-28 | 7.354 |
| 2022-12-27 | 7.3594 |
| 2022-12-24 | 7.3199 |
| 2022-12-23 | 7.2811 |
| 2022-12-22 | 7.2552 |
| 2022-12-21 | 7.2611 |
| 2022-12-20 | 7.2652 |
| 2022-12-17 | 7.2632 |
| 2022-12-16 | 7.2676 |
| 2022-12-15 | 7.2795 |
| 2022-12-14 | 7.2872 |
| 2022-12-13 | 7.2891 |
| 2022-12-10 | 7.297 |
| 2022-12-09 | 7.3096 |
| 2022-12-08 | 7.3243 |
| 2022-12-07 | 7.3354 |
| 2022-12-06 | 7.3474 |
| 2022-12-03 | 7.3662 |
| 2022-12-02 | 7.3814 |
| 2022-12-01 | 7.3991 |
| 2022-11-30 | 7.3926 |
| 2022-11-29 | 7.379 |
| 2022-11-26 | 7.3755 |
| 2022-11-25 | 7.3828 |
| 2022-11-23 | 7.4032 |
| 2022-11-22 | 7.4 |
| 2022-11-19 | 7.4027 |
| 2022-11-18 | 7.425 |
| 2022-11-17 | 7.4588 |
| 2022-11-16 | 7.4187 |
| 2022-11-15 | 7.3978 |
| 2022-11-12 | 7.3997 |
| 2022-11-11 | 7.422 |
| 2022-11-10 | 7.4402 |
| 2022-11-09 | 7.4506 |
| 2022-11-08 | 7.4435 |
| 2022-11-05 | 7.465 |
| 2022-11-04 | 7.4846 |
| 2022-11-03 | 7.5132 |
| 2022-11-02 | 7.535 |
| 2022-11-01 | 7.5562 |
| 2022-10-29 | 7.5573 |
| 2022-10-28 | 7.5796 |
| 2022-10-27 | 7.5745 |
| 2022-10-26 | 7.5478 |
| 2022-10-25 | 7.5083 |
| 2022-10-22 | 7.5059 |
| 2022-10-21 | 7.5298 |
| 2022-10-20 | 7.5306 |
| 2022-10-19 | 7.5216 |
| 2022-10-18 | 7.5265 |
| 2022-10-14 | 7.5527 |
| 2022-10-13 | 7.5848 |
| 2022-10-12 | 7.6014 |
| 2022-10-11 | 7.6178 |
| 2022-10-08 | 7.6224 |
| 2022-10-07 | 7.6349 |
| 2022-10-06 | 7.6382 |
| 2022-10-05 | 7.664 |
| 2022-10-04 | 7.6853 |
| 2022-10-01 | 7.7024 |
| 2022-09-30 | 7.719 |
| 2022-09-29 | 7.7147 |
| 2022-09-28 | 7.728 |
| 2022-09-27 | 7.7169 |
| 2022-09-24 | 7.7011 |
| 2022-09-23 | 7.7245 |
| 2022-09-22 | 7.7392 |
| 2022-09-21 | 7.749 |
| 2022-09-20 | 7.7354 |
| 2022-09-17 | 7.6943 |
| 2022-09-16 | 7.7051 |
| 2022-09-15 | 7.7046 |
| 2022-09-14 | 7.7261 |
| 2022-09-13 | 7.7163 |
| 2022-09-10 | 7.7454 |
| 2022-09-09 | 7.771 |
| 2022-09-08 | 7.8021 |
| 2022-09-07 | 7.8151 |
| 2022-09-06 | 7.8396 |
| 2022-09-03 | 7.8835 |
| 2022-09-02 | 7.9053 |
| 2022-09-01 | 7.896 |
| 2022-08-31 | 7.9077 |
| 2022-08-30 | 7.7885 |
| 2022-08-27 | 7.7887 |
| 2022-08-26 | 7.8151 |
| 2022-08-25 | 7.6755 |
| 2022-08-24 | 7.6232 |
| 2022-08-23 | 7.5949 |
| 2022-08-20 | 7.5981 |
| 2022-08-19 | 7.5935 |
| 2022-08-18 | 7.6286 |
| 2022-08-17 | 7.6284 |
| 2022-08-16 | 7.5897 |
| 2022-08-13 | 7.3752 |
| 2022-08-12 | 7.3553 |
| 2022-08-11 | 7.3744 |
| 2022-08-10 | 7.3782 |
| 2022-08-09 | 7.3893 |
| 2022-08-06 | 7.3994 |
| 2022-08-05 | 7.4174 |
| 2022-08-04 | 7.4413 |
| 2022-08-03 | 7.4628 |
| 2022-08-02 | 7.4827 |
| 2022-07-30 | 7.5285 |
| 2022-07-29 | 7.5423 |
| 2022-07-28 | 7.5663 |
| 2022-07-27 | 7.5924 |
| 2022-07-26 | 7.6006 |
| 2022-07-23 | 7.6194 |
| 2022-07-22 | 7.6354 |
| 2022-07-21 | 7.6785 |
| 2022-07-20 | 7.6997 |
| 2022-07-19 | 7.7179 |
| 2022-07-16 | 7.7604 |
| 2022-07-15 | 7.7754 |
| 2022-07-14 | 7.7983 |
| 2022-07-13 | 7.826 |
| 2022-07-12 | 7.8492 |
| 2022-07-09 | 7.8671 |
| 2022-07-08 | 7.9279 |
| 2022-07-07 | 7.9058 |
| 2022-07-06 | 7.8165 |
| 2022-07-05 | 7.8307 |
| 2022-07-02 | 7.9164 |
| 2022-07-01 | 7.9725 |
| 2022-06-30 | 7.9741 |
| 2022-06-29 | 7.9869 |
| 2022-06-28 | 7.9905 |
| 2022-06-25 | 7.9935 |
| 2022-06-24 | 7.9921 |
| 2022-06-23 | 7.9842 |
| 2022-06-22 | 7.9709 |
| 2022-06-21 | 7.988 |
| 2022-06-18 | 7.9605 |
| 2022-06-17 | 7.9929 |
| 2022-06-16 | 8.0142 |
| 2022-06-15 | 8.0672 |
| 2022-06-14 | 8.0825 |
| 2022-06-11 | 8.0648 |
| 2022-06-10 | 8.0825 |
| 2022-06-09 | 8.0681 |
| 2022-06-08 | 8.0599 |
| 2022-06-07 | 8.0653 |
| 2022-06-04 | 8.0879 |
| 2022-06-03 | 8.1884 |
| 2022-06-02 | 8.2513 |
| 2022-06-01 | 8.2355 |
| 2022-05-31 | 8.0441 |
| 2022-05-28 | 7.8021 |
| 2022-05-26 | 7.786 |
| 2022-05-25 | 7.8051 |
| 2022-05-24 | 7.832 |
| 2022-05-21 | 7.9053 |
| 2022-05-20 | 7.9668 |
| 2022-05-19 | 8.0158 |
| 2022-05-18 | 8.0735 |
| 2022-05-17 | 8.1048 |
| 2022-05-14 | 8.2028 |
| 2022-05-12 | 8.2388 |
| 2022-05-11 | 8.2551 |
| 2022-05-07 | 8.2543 |
| 2022-05-06 | 8.2761 |
| 2022-05-05 | 8.2723 |
| 2022-05-04 | 8.2578 |
| 2022-05-03 | 8.3283 |
| 2022-04-30 | 8.3286 |
| 2022-04-29 | 8.3302 |
| 2022-04-28 | 8.3085 |
| 2022-04-27 | 8.2679 |
| 2022-04-22 | 8.2652 |
| 2022-04-21 | 8.242 |
| 2022-04-20 | 8.312 |
| 2022-04-19 | 8.3346 |
| 2022-04-16 | 8.3599 |
| 2022-04-15 | 8.3695 |
| 2022-04-14 | 8.3937 |
| 2022-04-13 | 8.3967 |
| 2022-04-12 | 8.3733 |
| 2022-04-09 | 8.3716 |
| 2022-04-08 | 8.3953 |
| 2022-04-07 | 8.3961 |
| 2022-04-06 | 8.401 |
| 2022-04-05 | 8.4133 |
| 2022-04-02 | 8.4176 |
| 2022-04-01 | 8.4117 |
| 2022-03-31 | 8.4435 |
| 2022-03-30 | 8.5363 |
| 2022-03-29 | 8.6896 |
| 2022-03-26 | 8.7759 |
| 2022-03-25 | 8.8135 |
| 2022-03-24 | 8.817 |
| 2022-03-23 | 8.807 |
| 2022-03-22 | 8.7718 |
| 2022-03-19 | 8.7384 |
| 2022-03-18 | 8.7691 |
| 2022-03-17 | 8.7868 |
| 2022-03-16 | 8.7607 |
| 2022-03-15 | 8.7999 |
| 2022-03-12 | 8.7961 |
| 2022-03-11 | 9.0359 |
| 2022-03-10 | 9.2619 |
| 2022-03-08 | 9.2543 |
| 2022-03-05 | 8.9148 |
| 2022-03-03 | 8.8263 |
| 2022-03-02 | 8.7787 |
| 2022-03-01 | 8.7269 |
| 2022-02-26 | 8.587 |
| 2022-02-25 | 8.5301 |
| 2022-02-24 | 8.2118 |
| 2022-02-23 | 8.1759 |
| 2022-02-22 | 8.1048 |
| 2022-02-19 | 8.1073 |
| 2022-02-18 | 8.1699 |
| 2022-02-17 | 8.1497 |
| 2022-02-16 | 8.2429 |
| 2022-02-15 | 8.0825 |
| 2022-02-12 | 8.0332 |
| 2022-02-11 | 8.0436 |
| 2022-02-10 | 7.9856 |
| 2022-02-09 | 7.9499 |
| 2022-02-08 | 8.0261 |
| 2022-02-05 | 8.1315 |
| 2022-02-04 | 8.2164 |
| 2022-02-03 | 8.2456 |
| 2022-02-02 | 8.2905 |
| 2022-02-01 | 8.3087 |
| 2022-01-29 | 8.3096 |
| 2022-01-28 | 8.3411 |
| 2022-01-27 | 8.3572 |
| 2022-01-26 | 8.3637 |
| 2022-01-25 | 8.3754 |
| 2022-01-22 | 8.3839 |
| 2022-01-21 | 8.3923 |
| 2022-01-19 | 8.3964 |
| 2022-01-18 | 8.3885 |
| 2022-01-15 | 8.3787 |
| 2022-01-14 | 8.4035 |
| 2022-01-13 | 8.4059 |
| 2022-01-12 | 8.4108 |
| 2022-01-11 | 8.4127 |
| 2022-01-07 | 8.41 |
| 2022-01-06 | 8.4302 |
| 2022-01-05 | 8.4081 |
| 2022-01-04 | 8.4092 |
| 2022-01-01 | 8.4106 |
| 2021-12-31 | 8.4334 |
| 2021-12-30 | 8.4293 |
| 2021-12-29 | 8.4125 |
| 2021-12-28 | 8.3827 |
| 2021-12-25 | 8.3787 |
| 2021-12-24 | 8.4068 |
| 2021-12-23 | 8.4234 |
| 2021-12-22 | 8.4285 |
| 2021-12-21 | 8.4166 |
| 2021-12-18 | 8.4084 |
| 2021-12-17 | 8.4323 |
| 2021-12-16 | 8.4283 |
| 2021-12-15 | 8.434 |
| 2021-12-14 | 8.4405 |
| 2021-12-11 | 8.4411 |
| 2021-12-10 | 8.4781 |
| 2021-12-09 | 8.4375 |
| 2021-12-08 | 8.4152 |
| 2021-12-07 | 8.431 |
| 2021-12-04 | 8.4971 |
| 2021-12-03 | 8.517 |
| 2021-12-02 | 8.5159 |
| 2021-12-01 | 8.4887 |
| 2021-11-30 | 8.4038 |
| 2021-11-27 | 8.431 |
| 2021-11-26 | 8.4751 |
| 2021-11-25 | 8.4825 |
| 2021-11-23 | 8.4764 |
| 2021-11-20 | 8.4726 |
| 2021-11-19 | 8.5225 |
| 2021-11-18 | 8.5584 |
| 2021-11-17 | 8.5731 |
| 2021-11-16 | 8.5897 |
| 2021-11-13 | 8.5742 |
| 2021-11-12 | 8.5739 |
| 2021-11-11 | 8.5824 |
| 2021-11-10 | 8.5957 |
| 2021-11-09 | 8.6093 |
| 2021-11-06 | 8.6134 |
| 2021-11-05 | 8.6118 |
| 2021-11-04 | 8.5968 |
| 2021-11-03 | 8.6246 |
| 2021-11-02 | 8.6278 |
| 2021-10-30 | 8.6036 |
| 2021-10-29 | 8.6098 |
| 2021-10-28 | 8.5918 |
| 2021-10-27 | 8.5567 |
| 2021-10-26 | 8.5494 |
| 2021-10-23 | 8.5489 |
| 2021-10-22 | 8.5516 |
| 2021-10-21 | 8.5519 |
| 2021-10-20 | 8.5404 |
| 2021-10-19 | 8.5336 |
| 2021-10-16 | 8.5442 |
| 2021-10-14 | 8.5442 |
| 2021-10-13 | 8.5295 |
| 2021-10-12 | 8.5216 |
| 2021-10-09 | 8.5211 |
| 2021-10-08 | 8.5622 |
| 2021-10-07 | 8.5717 |
| 2021-10-06 | 8.5579 |
| 2021-10-05 | 8.5519 |
| 2021-10-02 | 8.5339 |
| 2021-10-01 | 8.4914 |
| 2021-09-30 | 8.502 |
| 2021-09-29 | 8.4963 |
| 2021-09-28 | 8.4868 |
| 2021-09-25 | 8.4892 |
| 2021-09-24 | 8.4887 |
| 2021-09-23 | 8.4822 |
| 2021-09-22 | 8.4843 |
| 2021-09-21 | 8.4669 |
| 2021-09-18 | 8.4705 |
| 2021-09-17 | 8.4784 |
| 2021-09-16 | 8.4751 |
| 2021-09-15 | 8.4784 |
| 2021-09-14 | 8.4814 |
| 2021-09-11 | 8.4781 |
| 2021-09-10 | 8.4827 |
| 2021-09-09 | 8.4789 |
| 2021-09-08 | 8.4713 |
| 2021-09-07 | 8.4759 |
| 2021-09-06 | 8.4933 |
| 2021-09-03 | 8.4898 |
| 2021-09-02 | 8.4803 |
| 2021-09-01 | 8.4691 |
| 2021-08-31 | 8.4863 |
| 2021-08-30 | 8.5075 |
| 2021-08-27 | 8.5184 |
| 2021-08-26 | 8.523 |
| 2021-08-25 | 8.492 |
| 2021-08-24 | 8.489 |
| 2021-08-23 | 8.5099 |
| 2021-08-20 | 8.5279 |
| 2021-08-19 | 8.517 |
| 2021-08-18 | 8.492 |
| 2021-08-17 | 8.4876 |
| 2021-08-16 | 8.5048 |
| 2021-08-13 | 8.4775 |
| 2021-08-12 | 8.4615 |
| 2021-08-11 | 8.459 |
| 2021-08-10 | 8.4536 |
| 2021-08-09 | 8.4381 |
| 2021-08-06 | 8.4201 |
| 2021-08-05 | 8.446 |
| 2021-08-04 | 8.453 |
| 2021-08-03 | 8.4521 |
| 2021-08-02 | 8.5064 |
| 2021-07-30 | 8.4936 |
| 2021-07-29 | 8.4541 |
| 2021-07-28 | 8.4106 |
| 2021-07-27 | 8.3931 |
| 2021-07-26 | 8.44 |
| 2021-07-23 | 8.492 |
| 2021-07-22 | 8.4264 |
| 2021-07-21 | 8.4296 |
| 2021-07-20 | 8.4607 |
| 2021-07-19 | 8.5001 |
| 2021-07-16 | 8.5451 |
| 2021-07-15 | 8.557 |
| 2021-07-14 | 8.55 |
| 2021-07-13 | 8.5568 |
| 2021-07-12 | 8.5638 |
| 2021-07-09 | 8.5614 |
| 2021-07-08 | 8.5407 |
| 2021-07-07 | 8.5701 |
| 2021-07-06 | 8.581 |
| 2021-07-05 | 8.6014 |
| 2021-07-02 | 8.6085 |
| 2021-07-01 | 8.6194 |
| 2021-06-30 | 8.6041 |
| 2021-06-29 | 8.5976 |
| 2021-06-28 | 8.5731 |
| 2021-06-25 | 8.5679 |
| 2021-06-24 | 8.5894 |
| 2021-06-23 | 8.5941 |
| 2021-06-22 | 8.6178 |
| 2021-06-21 | 8.6254 |
| 2021-06-18 | 8.5998 |
| 2021-06-17 | 8.6188 |
| 2021-06-16 | 8.6444 |
| 2021-06-15 | 8.7231 |
| 2021-06-14 | 8.6308 |
| 2021-06-11 | 8.6069 |
| 2021-06-10 | 8.5453 |
| 2021-06-09 | 8.5682 |
| 2021-06-08 | 8.5949 |
| 2021-06-07 | 8.3831 |
| 2021-06-04 | 8.5826 |
| 2021-06-03 | 8.7743 |
| 2021-06-02 | 8.8611 |
| 2021-06-01 | 8.8995 |
| 2021-05-31 | 8.9243 |
| 2021-05-28 | 8.8851 |
| 2021-05-27 | 8.9826 |
| 2021-05-26 | 8.9826 |
| 2021-05-25 | 9.0188 |
| 2021-05-24 | 8.9997 |
| 2021-05-21 | 9.1307 |
| 2021-05-20 | 9.1941 |
| 2021-05-19 | 9.2292 |
| 2021-05-18 | 9.251 |
| 2021-05-17 | 9.3074 |
| 2021-05-14 | 9.3338 |
| 2021-05-13 | 9.3305 |
| 2021-05-12 | 9.3305 |
| 2021-05-11 | 9.3041 |
| 2021-05-10 | 9.3449 |
| 2021-05-07 | 9.3738 |
| 2021-05-06 | 9.3654 |
| 2021-05-05 | 9.3651 |
| 2021-05-04 | 9.3937 |
| 2021-05-03 | 9.3937 |
| 2021-04-30 | 9.3937 |
| 2021-04-29 | 9.4008 |
| 2021-04-28 | 9.4059 |
| 2021-04-27 | 9.4021 |
| 2021-04-26 | 9.3831 |
| 2021-04-23 | 9.3825 |
| 2021-04-22 | 9.3986 |
| 2021-04-21 | 9.3926 |
| 2021-04-20 | 9.3545 |
| 2021-04-19 | 9.3556 |
| 2021-04-16 | 9.3556 |
| 2021-04-15 | 9.3744 |
| 2021-04-14 | 9.3207 |
| 2021-04-13 | 9.3199 |
| 2021-04-12 | 9.3275 |
| 2021-04-09 | 9.3275 |
| 2021-04-08 | 9.2932 |
| 2021-04-07 | 9.2755 |
| 2021-04-06 | 9.3038 |
| 2021-04-05 | 9.3501 |
| 2021-04-02 | 9.3684 |
| 2021-04-01 | 9.3831 |
| 2021-03-31 | 9.2889 |
| 2021-03-30 | 9.2148 |
| 2021-03-29 | 9.18 |
| 2021-03-26 | 9.1135 |
| 2021-03-25 | 9.0972 |
| 2021-03-24 | 9.0779 |
| 2021-03-23 | 9.0661 |
| 2021-03-22 | 9.0732 |
| 2021-03-19 | 9.0656 |
| 2021-03-18 | 9.0531 |
| 2021-03-17 | 9.0403 |
| 2021-03-16 | 9.04 |
| 2021-03-15 | 9.0479 |
| 2021-03-12 | 9.0503 |
| 2021-03-11 | 9.0495 |
| 2021-03-10 | 9.0506 |
| 2021-03-09 | 9.0395 |
| 2021-03-08 | 9.0395 |
| 2021-03-05 | 9.0362 |
| 2021-03-04 | 9.0531 |
| 2021-03-03 | 9.0531 |
| 2021-03-02 | 9.0574 |
| 2021-03-01 | 9.0539 |
| 2021-02-26 | 9.0566 |
| 2021-02-25 | 9.0384 |
| 2021-02-24 | 9.0305 |
| 2021-02-23 | 9.0074 |
| 2021-02-22 | 9.0033 |
| 2021-02-19 | 8.9902 |
| 2021-02-18 | 8.9965 |
| 2021-02-17 | 8.9804 |
| 2021-02-16 | 8.9567 |
| 2021-02-15 | 8.954 |
| 2021-02-12 | 8.9709 |
| 2021-02-11 | 9.015 |
| 2021-02-10 | 9.0283 |
| 2021-02-09 | 9.0362 |
| 2021-02-08 | 9.043 |
| 2021-02-05 | 9.0319 |
| 2021-02-04 | 9.0226 |
| 2021-02-03 | 9.0041 |
| 2021-02-02 | 8.9975 |
| 2021-02-01 | 8.9916 |
| 2021-01-29 | 8.9831 |
| 2021-01-28 | 8.976 |
| 2021-01-27 | 8.9875 |
| 2021-01-26 | 8.9962 |
| 2021-01-25 | 8.9965 |
| 2021-01-22 | 8.9872 |
| 2021-01-21 | 8.9796 |
| 2021-01-20 | 8.9828 |
| 2021-01-19 | 8.9828 |
| 2021-01-18 | 8.9809 |
| 2021-01-15 | 8.9668 |
| 2021-01-14 | 8.9597 |
| 2021-01-13 | 8.954 |
| 2021-01-12 | 8.9877 |
| 2021-01-11 | 8.994 |
| 2021-01-08 | 8.9848 |
| 2021-01-07 | 8.9848 |
| 2021-01-06 | 9.0046 |
| 2021-01-05 | 8.9921 |
| 2021-01-04 | 8.9208 |
| 2021-01-01 | 8.9208 |
| 2020-12-31 | 8.9208 |
| 2020-12-30 | 8.9289 |
| 2020-12-29 | 8.9076 |
| 2020-12-28 | 8.9028 |
| 2020-12-25 | 8.9041 |
| 2020-12-24 | 8.9044 |
| 2020-12-23 | 8.8989 |
| 2020-12-22 | 8.8922 |
| 2020-12-21 | 8.9158 |
| 2020-12-18 | 8.9428 |
| 2020-12-17 | 8.9333 |
| 2020-12-16 | 8.9586 |
| 2020-12-15 | 8.9543 |
| 2020-12-14 | 8.9491 |
| 2020-12-11 | 8.9406 |
| 2020-12-10 | 8.9333 |
| 2020-12-09 | 8.9028 |
| 2020-12-08 | 8.96 |
| 2020-12-07 | 9.0158 |
| 2020-12-04 | 9.0169 |
| 2020-12-03 | 9.0359 |
| 2020-12-02 | 9.0348 |
| 2020-12-01 | 9.0534 |
| 2020-11-30 | 9.0291 |
| 2020-11-27 | 9.0218 |
| 2020-11-26 | 9.0221 |
| 2020-11-25 | 9.037 |
| 2020-11-24 | 9.0044 |
| 2020-11-23 | 9.0044 |
| 2020-11-20 | 8.9703 |
| 2020-11-19 | 8.9624 |
| 2020-11-18 | 8.9902 |
| 2020-11-17 | 8.9856 |
| 2020-11-16 | 8.9711 |
| 2020-11-13 | 8.9611 |
| 2020-11-12 | 8.9472 |
| 2020-11-11 | 9.0351 |
| 2020-11-10 | 9.0683 |
| 2020-11-09 | 9.1514 |
| 2020-11-06 | 9.2567 |
| 2020-11-05 | 9.0958 |
| 2020-11-04 | 8.9812 |
| 2020-11-03 | 8.8315 |
| 2020-11-02 | 8.8015 |
| 2020-10-30 | 8.8045 |
| 2020-10-29 | 8.8064 |
| 2020-10-28 | 8.7783 |
| 2020-10-27 | 8.7898 |
| 2020-10-26 | 8.7672 |
| 2020-10-23 | 8.7615 |
| 2020-10-22 | 8.7868 |
| 2020-10-21 | 8.7727 |
| 2020-10-20 | 8.7441 |
| 2020-10-19 | 8.7629 |
| 2020-10-16 | 8.78 |
| 2020-10-15 | 8.7691 |
| 2020-10-14 | 8.7691 |
| 2020-10-13 | 8.7659 |
| 2020-10-12 | 8.7591 |
| 2020-10-09 | 8.7757 |
| 2020-10-08 | 8.7585 |
| 2020-10-07 | 8.7691 |
| 2020-10-06 | 8.7169 |
| 2020-10-05 | 8.7054 |
| 2020-10-02 | 8.709 |
| 2020-10-01 | 8.7283 |
| 2020-09-30 | 8.9513 |
| 2020-09-29 | 9.0397 |
| 2020-09-28 | 9.0749 |
| 2020-09-25 | 8.9567 |
| 2020-09-24 | 8.8867 |
| 2020-09-23 | 8.8584 |
| 2020-09-22 | 8.7928 |
| 2020-09-21 | 8.7506 |
| 2020-09-18 | 8.6812 |
| 2020-09-17 | 8.5889 |
| 2020-09-16 | 8.5884 |
| 2020-09-15 | 8.5238 |
| 2020-09-14 | 8.4781 |
| 2020-09-11 | 8.437 |
| 2020-09-10 | 8.4332 |
| 2020-09-09 | 8.41 |
| 2020-09-08 | 8.3934 |
| 2020-09-07 | 8.3868 |
| 2020-09-04 | 8.3806 |
| 2020-09-03 | 8.3722 |
| 2020-09-02 | 8.3752 |
| 2020-09-01 | 8.3621 |
| 2020-08-31 | 8.3572 |
| 2020-08-28 | 8.3572 |
| 2020-08-27 | 8.3868 |
| 2020-08-26 | 8.3798 |
| 2020-08-25 | 8.3702 |
| 2020-08-24 | 8.3686 |
| 2020-08-21 | 8.3634 |
| 2020-08-20 | 8.371 |
| 2020-08-19 | 8.3651 |
| 2020-08-18 | 8.3545 |
| 2020-08-17 | 8.3686 |
| 2020-08-14 | 8.3659 |
| 2020-08-13 | 8.3814 |
| 2020-08-12 | 8.3711 |
| 2020-08-11 | 8.37 |
| 2020-08-10 | 8.3741 |
| 2020-08-07 | 8.3684 |
| 2020-08-06 | 8.3689 |
| 2020-08-05 | 8.3662 |
| 2020-08-04 | 8.3635 |
| 2020-08-03 | 8.364 |
| 2020-07-31 | 8.3637 |
| 2020-07-30 | 8.3778 |
| 2020-07-29 | 8.38 |
| 2020-07-28 | 8.3659 |
| 2020-07-27 | 8.3667 |
| 2020-07-24 | 8.3457 |
| 2020-07-23 | 8.3289 |
| 2020-07-22 | 8.3586 |
| 2020-07-21 | 8.3507 |
| 2020-07-20 | 8.3449 |
| 2020-07-17 | 8.3452 |
| 2020-07-16 | 8.3449 |
| 2020-07-15 | 8.34 |
| 2020-07-14 | 8.3349 |
| 2020-07-13 | 8.3376 |
| 2020-07-10 | 8.3311 |
| 2020-07-09 | 8.3294 |
| 2020-07-08 | 8.318 |
| 2020-07-07 | 8.3126 |
| 2020-07-06 | 8.2943 |
| 2020-07-03 | 8.2938 |
| 2020-07-02 | 8.3221 |
| 2020-07-01 | 8.3224 |
| 2020-06-30 | 8.3182 |
| 2020-06-29 | 8.3193 |
| 2020-06-26 | 8.318 |
| 2020-06-25 | 8.3191 |
| 2020-06-24 | 8.3134 |
| 2020-06-23 | 8.288 |
| 2020-06-22 | 8.2725 |
| 2020-06-19 | 8.269 |
| 2020-06-18 | 8.2777 |
| 2020-06-17 | 8.3428 |
| 2020-06-16 | 8.3332 |
| 2020-06-15 | 8.2769 |
| 2020-06-12 | 8.2731 |
| 2020-06-11 | 8.2747 |
| 2020-06-10 | 8.3441 |
| 2020-06-09 | 8.1146 |
| 2020-06-08 | 8.0487 |
| 2020-06-05 | 8.1244 |
| 2020-06-04 | 8.281 |
| 2020-06-03 | 8.3779 |
| 2020-06-02 | 8.487 |
| 2020-06-01 | 8.6472 |
| 2020-05-29 | 8.6755 |
| 2020-05-28 | 8.6853 |
| 2020-05-27 | 8.6894 |
| 2020-05-26 | 8.6894 |
| 2020-05-25 | 8.6894 |
| 2020-05-22 | 8.6904 |
| 2020-05-21 | 8.7155 |
| 2020-05-20 | 8.7149 |
| 2020-05-19 | 8.7155 |
| 2020-05-18 | 8.7136 |
| 2020-05-15 | 8.7212 |
| 2020-05-14 | 8.7223 |
| 2020-05-13 | 8.7411 |
| 2020-05-12 | 8.7411 |
| 2020-05-11 | 8.7395 |
| 2020-05-08 | 8.7209 |
| 2020-05-07 | 8.712 |
| 2020-05-06 | 8.7117 |
| 2020-05-05 | 8.7381 |
| 2020-05-04 | 8.6913 |
| 2020-05-01 | 8.7286 |
| 2020-04-30 | 8.7209 |
| 2020-04-29 | 8.716 |
| 2020-04-28 | 8.7242 |
| 2020-04-27 | 8.7196 |
| 2020-04-24 | 8.6725 |
| 2020-04-23 | 8.6437 |
| 2020-04-22 | 8.6295 |
| 2020-04-21 | 8.538 |
| 2020-04-20 | 8.538 |
| 2020-04-17 | 8.538 |
| 2020-04-16 | 8.5309 |
| 2020-04-15 | 8.535 |
| 2020-04-14 | 8.535 |
| 2020-04-13 | 8.5641 |
| 2020-04-10 | 8.6561 |
| 2020-04-09 | 8.6561 |
| 2020-04-08 | 8.6436 |
| 2020-04-07 | 8.6412 |
| 2020-04-06 | 8.5966 |
| 2020-04-03 | 8.6613 |
| 2020-04-02 | 8.8247 |
| 2020-04-01 | 8.9344 |
| 2020-03-31 | 8.9423 |
| 2020-03-30 | 8.9562 |
| 2020-03-27 | 9.486 |
| 2020-03-26 | 9.4141 |
| 2020-03-25 | 9.3915 |
| 2020-03-24 | 8.8181 |
| 2020-03-23 | 8.6796 |
| 2020-03-20 | 8.5944 |
| 2020-03-19 | 8.6589 |
| 2020-03-18 | 8.3874 |
| 2020-03-17 | 8.1998 |
| 2020-03-16 | 8.1519 |
| 2020-03-13 | 8.0299 |
| 2020-03-12 | 7.8386 |
| 2020-03-11 | 7.7488 |
| 2020-03-10 | 7.6127 |
| 2020-03-09 | 7.5544 |
| 2020-03-06 | 7.551 |
| 2020-03-05 | 7.5851 |
| 2020-03-04 | 7.5783 |
| 2020-03-03 | 7.5783 |
| 2020-03-02 | 7.5973 |
| 2020-02-28 | 7.6348 |
| 2020-02-27 | 7.6038 |
| 2020-02-26 | 7.6087 |
| 2020-02-25 | 7.6447 |
| 2020-02-24 | 7.7046 |
| 2020-02-21 | 7.6956 |
| 2020-02-20 | 7.7381 |
| 2020-02-19 | 7.795 |
| 2020-02-18 | 7.8078 |
| 2020-02-17 | 7.8187 |
| 2020-02-14 | 7.8249 |
| 2020-02-13 | 7.81 |
| 2020-02-12 | 7.8132 |
| 2020-02-11 | 7.8059 |
| 2020-02-10 | 7.7944 |
| 2020-02-07 | 7.7898 |
| 2020-02-06 | 7.7803 |
| 2020-02-05 | 7.7874 |
| 2020-02-04 | 7.8503 |
| 2020-02-03 | 7.8677 |
| 2020-01-31 | 7.8775 |
| 2020-01-30 | 7.8954 |
| 2020-01-29 | 7.8763 |
| 2020-01-28 | 7.8802 |
| 2020-01-27 | 7.8601 |
| 2020-01-24 | 7.8592 |
| 2020-01-23 | 7.8669 |
| 2020-01-22 | 7.862 |
| 2020-01-21 | 7.833 |
| 2020-01-20 | 7.836 |
| 2020-01-17 | 7.8461 |
| 2020-01-16 | 7.8581 |
| 2020-01-15 | 7.8619 |
| 2020-01-14 | 7.8902 |
| 2020-01-13 | 7.8919 |
| 2020-01-10 | 7.8605 |
| 2020-01-09 | 7.823 |
| 2020-01-08 | 7.8181 |
| 2020-01-07 | 7.8181 |
| 2020-01-06 | 7.8062 |
| 2020-01-03 | 7.8032 |
| 2020-01-02 | 7.8032 |
| 2020-01-01 | 7.8032 |
| 2019-12-31 | 7.8075 |
| 2019-12-30 | 7.8131 |
| 2019-12-27 | 7.8121 |
| 2019-12-26 | 7.8267 |
| 2019-12-25 | 7.8085 |
| 2019-12-24 | 7.8303 |
| 2019-12-23 | 7.8837 |
| 2019-12-20 | 7.9072 |
| 2019-12-19 | 7.9104 |
| 2019-12-18 | 7.9074 |
| 2019-12-17 | 7.8375 |
| 2019-12-16 | 7.7993 |
| 2019-12-13 | 7.8032 |
| 2019-12-12 | 7.8669 |
| 2019-12-11 | 7.9197 |
| 2019-12-10 | 8.0169 |
| 2019-12-09 | 8.0223 |
| 2019-12-06 | 8.0515 |
| 2019-12-05 | 8.0515 |
| 2019-12-04 | 8.0662 |
| 2019-12-03 | 8.0792 |
| 2019-12-02 | 8.0847 |
| 2019-11-29 | 8.098 |
| 2019-11-28 | 8.1007 |
| 2019-11-27 | 8.0895 |
| 2019-11-26 | 8.1009 |
| 2019-11-25 | 8.0996 |
| 2019-11-22 | 8.1085 |
| 2019-11-21 | 8.1072 |
| 2019-11-20 | 8.096 |
| 2019-11-19 | 8.0961 |
| 2019-11-18 | 8.0927 |
| 2019-11-15 | 8.0614 |
| 2019-11-14 | 8.0503 |
| 2019-11-13 | 8.0639 |
| 2019-11-12 | 8.068 |
| 2019-11-11 | 8.0626 |
| 2019-11-08 | 8.0552 |
| 2019-11-07 | 8.0612 |
| 2019-11-06 | 8.071 |
| 2019-11-05 | 8.0732 |
| 2019-11-04 | 8.0541 |
| 2019-11-01 | 8.0582 |
| 2019-10-31 | 8.0677 |
| 2019-10-30 | 8.0441 |
| 2019-10-29 | 8.0209 |
| 2019-10-28 | 8.019 |
| 2019-10-25 | 8.0359 |
| 2019-10-24 | 8.0759 |
| 2019-10-23 | 8.0892 |
| 2019-10-22 | 8.0863 |
| 2019-10-21 | 8.0909 |
| 2019-10-18 | 8.0811 |
| 2019-10-17 | 8.076 |
| 2019-10-16 | 8.0863 |
| 2019-10-15 | 8.0863 |
| 2019-10-14 | 8.0863 |
| 2019-10-11 | 8.0898 |
| 2019-10-10 | 8.0678 |
| 2019-10-09 | 8.0814 |
| 2019-10-08 | 8.0798 |
| 2019-10-07 | 8.0743 |
| 2019-10-04 | 8.086 |
| 2019-10-03 | 8.101 |
| 2019-10-02 | 8.1005 |
| 2019-10-01 | 8.1053 |
| 2019-09-30 | 8.046 |
| 2019-09-27 | 8.1154 |
| 2019-09-26 | 8.0961 |
| 2019-09-25 | 8.0844 |
| 2019-09-24 | 8.0885 |
| 2019-09-23 | 8.1021 |
| 2019-09-20 | 8.0964 |
| 2019-09-19 | 8.0836 |
| 2019-09-18 | 8.0659 |
| 2019-09-17 | 8.061 |
| 2019-09-16 | 8.0607 |
| 2019-09-13 | 8.0689 |
| 2019-09-12 | 8.0653 |
| 2019-09-11 | 8.0828 |
| 2019-09-10 | 8.086 |
| 2019-09-09 | 8.0686 |
| 2019-09-06 | 8.0583 |
| 2019-09-05 | 8.0751 |
| 2019-09-04 | 8.0814 |
| 2019-09-03 | 8.0626 |
| 2019-09-02 | 8.0199 |
| 2019-08-30 | 7.9986 |
| 2019-08-29 | 8.0084 |
| 2019-08-28 | 8.0084 |
| 2019-08-27 | 8.0041 |
| 2019-08-26 | 7.9714 |
| 2019-08-23 | 7.9869 |
| 2019-08-22 | 7.9918 |
| 2019-08-21 | 7.9703 |
| 2019-08-20 | 7.9567 |
| 2019-08-19 | 7.9586 |
| 2019-08-16 | 7.945 |
| 2019-08-15 | 7.9284 |
| 2019-08-14 | 7.92 |
| 2019-08-13 | 7.9426 |
| 2019-08-12 | 7.9935 |
| 2019-08-09 | 8.0283 |
| 2019-08-08 | 7.9875 |
| 2019-08-07 | 7.9828 |
| 2019-08-06 | 7.881 |
| 2019-08-05 | 7.8603 |
| 2019-08-02 | 7.9763 |
| 2019-08-01 | 8.0912 |
| 2019-07-31 | 8.0337 |
| 2019-07-30 | 7.9901 |
| 2019-07-29 | 7.9831 |
| 2019-07-26 | 7.942 |
| 2019-07-25 | 7.8982 |
| 2019-07-24 | 7.8876 |
| 2019-07-23 | 7.8494 |
| 2019-07-22 | 7.8533 |
| 2019-07-19 | 7.8176 |
| 2019-07-18 | 7.8102 |
| 2019-07-17 | 7.7887 |
| 2019-07-16 | 7.7743 |
| 2019-07-15 | 7.7629 |
| 2019-07-12 | 7.7528 |
| 2019-07-11 | 7.7708 |
| 2019-07-10 | 7.9216 |
| 2019-07-09 | 7.7101 |
| 2019-07-08 | 7.6265 |
| 2019-07-05 | 7.6404 |
| 2019-07-04 | 7.6654 |
| 2019-07-03 | 7.6877 |
| 2019-07-02 | 7.6845 |
| 2019-07-01 | 7.8102 |
| 2019-06-28 | 7.8386 |
| 2019-06-27 | 7.7512 |
| 2019-06-26 | 7.7141 |
| 2019-06-25 | 7.6082 |
| 2019-06-24 | 7.5684 |
| 2019-06-21 | 7.5684 |
| 2019-06-20 | 7.5883 |
| 2019-06-19 | 7.5317 |
| 2019-06-18 | 7.5031 |
| 2019-06-17 | 7.4784 |
| 2019-06-14 | 7.4568 |
| 2019-06-13 | 7.4441 |
| 2019-06-12 | 7.4454 |
| 2019-06-11 | 7.4457 |
| 2019-06-10 | 7.4448 |
| 2019-06-07 | 7.463 |
| 2019-06-06 | 7.4873 |
| 2019-06-05 | 7.5276 |
| 2019-06-04 | 7.5668 |
| 2019-06-03 | 7.5882 |
| 2019-05-31 | 7.6297 |
| 2019-05-30 | 7.6226 |
| 2019-05-29 | 7.5898 |
| 2019-05-28 | 7.5722 |
| 2019-05-27 | 7.5697 |
| 2019-05-24 | 7.5691 |
| 2019-05-23 | 7.5568 |
| 2019-05-22 | 7.535 |
| 2019-05-21 | 7.4789 |
| 2019-05-20 | 7.4664 |
| 2019-05-17 | 7.4669 |
| 2019-05-16 | 7.4664 |
| 2019-05-15 | 7.4658 |
| 2019-05-14 | 7.4694 |
| 2019-05-13 | 7.4598 |
| 2019-05-10 | 7.4555 |
| 2019-05-09 | 7.4555 |
| 2019-05-08 | 7.4185 |
| 2019-05-07 | 7.3735 |
| 2019-05-06 | 7.37 |
| 2019-05-03 | 7.3646 |
| 2019-05-02 | 7.3629 |
| 2019-05-01 | 7.3588 |
| 2019-04-30 | 7.3526 |
| 2019-04-29 | 7.3526 |
| 2019-04-26 | 7.3526 |
| 2019-04-25 | 7.3466 |
| 2019-04-24 | 7.3458 |
| 2019-04-23 | 7.3441 |
| 2019-04-22 | 7.3332 |
| 2019-04-19 | 7.3343 |
| 2019-04-18 | 7.3322 |
| 2019-04-17 | 7.3253 |
| 2019-04-16 | 7.3281 |
| 2019-04-15 | 7.3381 |
| 2019-04-12 | 7.34 |
| 2019-04-11 | 7.327 |
| 2019-04-10 | 7.3218 |
| 2019-04-09 | 7.3218 |
| 2019-04-08 | 7.3243 |
| 2019-04-05 | 7.3245 |
| 2019-04-04 | 7.3248 |
| 2019-04-03 | 7.334 |
| 2019-04-02 | 7.3315 |
| 2019-04-01 | 7.3281 |
| 2019-03-29 | 7.3431 |
| 2019-03-28 | 7.3392 |
| 2019-03-27 | 7.3215 |
| 2019-03-26 | 7.3025 |
| 2019-03-25 | 7.3022 |
| 2019-03-22 | 7.2946 |
| 2019-03-21 | 7.3006 |
| 2019-03-20 | 7.3074 |
| 2019-03-19 | 7.3074 |
| 2019-03-18 | 7.3131 |
| 2019-03-15 | 7.3139 |
| 2019-03-14 | 7.3161 |
| 2019-03-13 | 7.3175 |
| 2019-03-12 | 7.3145 |
| 2019-03-11 | 7.3177 |
| 2019-03-08 | 7.3177 |
| 2019-03-07 | 7.2992 |
| 2019-03-06 | 7.2826 |
| 2019-03-05 | 7.2709 |
| 2019-03-04 | 7.2793 |
| 2019-03-01 | 7.2949 |
| 2019-02-28 | 7.3346 |
| 2019-02-27 | 7.2883 |
| 2019-02-26 | 7.2831 |
| 2019-02-25 | 7.2415 |
| 2019-02-22 | 7.2339 |
| 2019-02-21 | 7.235 |
| 2019-02-20 | 7.2143 |
| 2019-02-19 | 7.1887 |
| 2019-02-18 | 7.1911 |
| 2019-02-15 | 7.193 |
| 2019-02-14 | 7.1979 |
| 2019-02-13 | 7.199 |
| 2019-02-12 | 7.2039 |
| 2019-02-11 | 7.2042 |
| 2019-02-08 | 7.2069 |
| 2019-02-07 | 7.2113 |
| 2019-02-06 | 7.2164 |
| 2019-02-05 | 7.2213 |
| 2019-02-04 | 7.2295 |
| 2019-02-01 | 7.2276 |
| 2019-01-31 | 7.2286 |
| 2019-01-30 | 7.229 |
| 2019-01-29 | 7.2339 |
| 2019-01-28 | 7.2347 |
| 2019-01-25 | 7.2407 |
| 2019-01-24 | 7.2418 |
| 2019-01-23 | 7.245 |
| 2019-01-22 | 7.2456 |
| 2019-01-21 | 7.2499 |
| 2019-01-18 | 7.251 |
| 2019-01-17 | 7.2513 |
| 2019-01-16 | 7.254 |
| 2019-01-15 | 7.2556 |
| 2019-01-14 | 7.2655 |
| 2019-01-11 | 7.2625 |
| 2019-01-10 | 7.2625 |
| 2019-01-09 | 7.2698 |
| 2019-01-08 | 7.281 |
| 2019-01-07 | 7.281 |
| 2019-01-04 | 7.2832 |
| 2019-01-03 | 7.2772 |
| 2019-01-02 | 7.2772 |
| 2019-01-01 | 7.2772 |
| 2018-12-31 | 7.2876 |
| 2018-12-28 | 7.2669 |
| 2018-12-27 | 7.2529 |
| 2018-12-26 | 7.2498 |
| 2018-12-25 | 7.2471 |
| 2018-12-24 | 7.2494 |
| 2018-12-21 | 7.2491 |
| 2018-12-20 | 7.2548 |
| 2018-12-19 | 7.257 |
| 2018-12-18 | 7.2571 |
| 2018-12-17 | 7.2633 |
| 2018-12-14 | 7.2535 |
| 2018-12-13 | 7.2404 |
| 2018-12-12 | 7.2445 |
| 2018-12-11 | 7.2611 |
| 2018-12-10 | 7.2644 |
| 2018-12-07 | 7.2605 |
| 2018-12-06 | 7.2782 |
| 2018-12-05 | 7.2965 |
| 2018-12-04 | 7.3223 |
| 2018-12-03 | 7.2814 |
| 2018-11-30 | 7.3228 |
| 2018-11-29 | 7.245 |
| 2018-11-28 | 7.245 |
| 2018-11-27 | 7.2638 |
| 2018-11-26 | 7.238 |
| 2018-11-23 | 7.238 |
| 2018-11-22 | 7.2529 |
| 2018-11-21 | 7.2804 |
| 2018-11-20 | 7.2401 |
| 2018-11-19 | 7.2766 |
| 2018-11-16 | 7.3014 |
| 2018-11-15 | 7.3632 |
| 2018-11-14 | 7.3931 |
| 2018-11-13 | 7.3961 |
| 2018-11-12 | 7.3907 |
| 2018-11-09 | 7.4884 |
| 2018-11-08 | 7.5295 |
| 2018-11-07 | 7.4936 |
| 2018-11-06 | 7.4552 |
| 2018-11-05 | 7.4193 |
| 2018-11-02 | 7.3972 |
| 2018-11-01 | 7.4062 |
| 2018-10-31 | 7.3583 |
| 2018-10-30 | 7.3564 |
| 2018-10-29 | 7.3471 |
| 2018-10-26 | 7.3552 |
| 2018-10-25 | 7.3588 |
| 2018-10-24 | 7.3733 |
| 2018-10-23 | 7.3376 |
| 2018-10-22 | 7.3435 |
| 2018-10-19 | 7.358 |
| 2018-10-18 | 7.3068 |
| 2018-10-17 | 7.3115 |
| 2018-10-16 | 7.2595 |
| 2018-10-15 | 7.1811 |
| 2018-10-12 | 7.1593 |
| 2018-10-11 | 7.1502 |
| 2018-10-10 | 7.1481 |
| 2018-10-09 | 7.1288 |
| 2018-10-08 | 7.1293 |
| 2018-10-05 | 7.1326 |
| 2018-10-04 | 7.122 |
| 2018-10-03 | 7.1149 |
| 2018-10-02 | 7.1182 |
| 2018-10-01 | 7.1198 |
| 2018-09-28 | 7.1236 |
| 2018-09-27 | 7.1329 |
| 2018-09-26 | 7.1288 |
| 2018-09-25 | 7.1402 |
| 2018-09-24 | 7.1375 |
| 2018-09-21 | 7.1312 |
| 2018-09-20 | 7.1274 |
| 2018-09-19 | 7.1299 |
| 2018-09-18 | 7.1212 |
| 2018-09-17 | 7.1135 |
| 2018-09-14 | 7.1391 |
| 2018-09-13 | 7.1217 |
| 2018-09-12 | 7.0833 |
| 2018-09-11 | 7.0732 |
| 2018-09-10 | 7.113 |
| 2018-09-07 | 7.1337 |
| 2018-09-06 | 7.1236 |
| 2018-09-05 | 7.0362 |
| 2018-09-04 | 7.0196 |
| 2018-09-03 | 7.0214 |
| 2018-08-31 | 7.0252 |
| 2018-08-30 | 7.0112 |
| 2018-08-29 | 7.0003 |
| 2018-08-28 | 7.0003 |
| 2018-08-27 | 7.0026 |
| 2018-08-24 | 7.0413 |
| 2018-08-23 | 7.0385 |
| 2018-08-22 | 6.9982 |
| 2018-08-21 | 6.9583 |
| 2018-08-20 | 7.0195 |
| 2018-08-17 | 7.0173 |
| 2018-08-16 | 7.099 |
| 2018-08-15 | 7.1723 |
| 2018-08-14 | 6.9954 |
| 2018-08-13 | 6.8987 |
| 2018-08-10 | 6.7212 |
| 2018-08-09 | 6.7103 |
| 2018-08-08 | 6.6986 |
| 2018-08-07 | 6.6703 |
| 2018-08-06 | 6.6661 |
| 2018-08-03 | 6.6619 |
| 2018-08-02 | 6.6654 |
| 2018-08-01 | 6.6659 |
| 2018-07-31 | 6.6632 |
| 2018-07-30 | 6.6676 |
| 2018-07-27 | 6.6774 |
| 2018-07-26 | 6.6681 |
| 2018-07-25 | 6.6638 |
| 2018-07-24 | 6.6578 |
| 2018-07-23 | 6.6477 |
| 2018-07-20 | 6.6711 |
| 2018-07-19 | 6.6828 |
| 2018-07-18 | 6.667 |
| 2018-07-17 | 6.6646 |
| 2018-07-16 | 6.6643 |
| 2018-07-13 | 6.6435 |
| 2018-07-12 | 6.6441 |
| 2018-07-11 | 6.6491 |
| 2018-07-10 | 6.6561 |
| 2018-07-09 | 6.6594 |
| 2018-07-06 | 6.6635 |
| 2018-07-05 | 6.6632 |
| 2018-07-04 | 6.6542 |
| 2018-07-03 | 6.662 |
| 2018-07-02 | 6.6747 |
| 2018-06-29 | 6.6798 |
| 2018-06-28 | 6.6847 |
| 2018-06-27 | 6.6864 |
| 2018-06-26 | 6.6787 |
| 2018-06-25 | 6.6915 |
| 2018-06-22 | 6.6918 |
| 2018-06-21 | 6.6902 |
| 2018-06-20 | 6.6869 |
| 2018-06-19 | 6.6937 |
| 2018-06-18 | 6.6981 |
| 2018-06-15 | 6.7051 |
| 2018-06-14 | 6.7038 |
| 2018-06-13 | 6.6891 |
| 2018-06-12 | 6.6629 |
| 2018-06-11 | 6.6806 |
| 2018-06-08 | 6.6719 |
| 2018-06-07 | 6.6605 |
| 2018-06-06 | 6.6733 |
| 2018-06-05 | 6.6861 |
| 2018-06-04 | 6.7341 |
| 2018-06-01 | 6.7149 |
| 2018-05-31 | 6.7299 |
| 2018-05-30 | 6.7294 |
| 2018-05-29 | 6.7147 |
| 2018-05-28 | 6.7533 |
| 2018-05-25 | 6.734 |
| 2018-05-24 | 6.6678 |
| 2018-05-23 | 6.6534 |
| 2018-05-22 | 6.6335 |
| 2018-05-21 | 6.6493 |
| 2018-05-18 | 6.6431 |
| 2018-05-17 | 6.6199 |
| 2018-05-16 | 6.6278 |
| 2018-05-15 | 6.6521 |
| 2018-05-14 | 6.6692 |
| 2018-05-11 | 6.6717 |
| 2018-05-10 | 6.6689 |
| 2018-05-09 | 6.6689 |
| 2018-05-08 | 6.6736 |
| 2018-05-07 | 6.6913 |
| 2018-05-04 | 6.6997 |
| 2018-05-03 | 6.6874 |
| 2018-05-02 | 6.6845 |
| 2018-05-01 | 6.6894 |
| 2018-04-30 | 6.7022 |
| 2018-04-27 | 6.7084 |
| 2018-04-26 | 6.7484 |
| 2018-04-25 | 6.7495 |
| 2018-04-24 | 6.667 |
| 2018-04-23 | 6.6436 |
| 2018-04-20 | 6.6297 |
| 2018-04-19 | 6.6096 |
| 2018-04-18 | 6.6137 |
| 2018-04-17 | 6.581 |
| 2018-04-16 | 6.5783 |
| 2018-04-13 | 6.5532 |
| 2018-04-12 | 6.5365 |
| 2018-04-11 | 6.5442 |
| 2018-04-10 | 6.5372 |
| 2018-04-09 | 6.5372 |
| 2018-04-06 | 6.5372 |
| 2018-04-05 | 6.5102 |
| 2018-04-04 | 6.5148 |
| 2018-04-03 | 6.5485 |
| 2018-04-02 | 6.5736 |
| 2018-03-30 | 6.606 |
| 2018-03-29 | 6.6082 |
| 2018-03-28 | 6.6066 |
| 2018-03-27 | 6.6153 |
| 2018-03-26 | 6.6197 |
| 2018-03-23 | 6.6311 |
| 2018-03-22 | 6.6213 |
| 2018-03-21 | 6.6384 |
| 2018-03-20 | 6.6433 |
| 2018-03-19 | 6.6586 |
| 2018-03-16 | 6.6534 |
| 2018-03-15 | 6.6414 |
| 2018-03-14 | 6.6431 |
| 2018-03-13 | 6.6235 |
| 2018-03-12 | 6.6601 |
| 2018-03-09 | 6.66 |
| 2018-03-08 | 6.66 |
| 2018-03-07 | 6.6591 |
| 2018-03-06 | 6.6934 |
| 2018-03-05 | 6.7068 |
| 2018-03-02 | 6.7109 |
| 2018-03-01 | 6.7226 |
| 2018-02-28 | 6.7506 |
| 2018-02-27 | 6.7419 |
| 2018-02-26 | 6.7169 |
| 2018-02-23 | 6.7163 |
| 2018-02-22 | 6.7209 |
| 2018-02-21 | 6.743 |
| 2018-02-20 | 6.7079 |
| 2018-02-19 | 6.7087 |
| 2018-02-16 | 6.6953 |
| 2018-02-15 | 6.6649 |
| 2018-02-14 | 6.6504 |
| 2018-02-13 | 6.667 |
| 2018-02-12 | 6.6706 |
| 2018-02-09 | 6.7032 |
| 2018-02-08 | 6.7198 |
| 2018-02-07 | 6.7223 |
| 2018-02-06 | 6.7076 |
| 2018-02-05 | 6.7079 |
| 2018-02-02 | 6.7381 |
| 2018-02-01 | 6.7963 |
| 2018-01-31 | 6.798 |
| 2018-01-30 | 6.7928 |
| 2018-01-29 | 6.6915 |
| 2018-01-26 | 6.8063 |
| 2018-01-25 | 6.8331 |
| 2018-01-24 | 6.8385 |
| 2018-01-23 | 6.899 |
| 2018-01-22 | 6.9232 |
| 2018-01-19 | 6.9232 |
| 2018-01-18 | 6.9325 |
| 2018-01-17 | 6.9292 |
| 2018-01-16 | 6.9216 |
| 2018-01-15 | 6.9741 |
| 2018-01-12 | 6.9891 |
| 2018-01-11 | 7.0182 |
| 2018-01-10 | 7.025 |
| 2018-01-09 | 7.0501 |
| 2018-01-08 | 7.0697 |
| 2018-01-05 | 7.0381 |
| 2018-01-04 | 7.052 |
| 2018-01-03 | 7.0574 |
| 2018-01-02 | 7.0574 |
| 2018-01-01 | 7.0574 |
| 2017-12-29 | 7.1145 |
| 2017-12-28 | 7.0451 |
| 2017-12-27 | 7.0118 |
| 2017-12-26 | 6.9086 |
| 2017-12-25 | 6.9005 |
| 2017-12-22 | 6.8798 |
| 2017-12-21 | 6.884 |
| 2017-12-20 | 6.936 |
| 2017-12-19 | 6.9299 |
| 2017-12-18 | 6.9171 |
| 2017-12-15 | 6.9693 |
| 2017-12-14 | 7.0168 |
| 2017-12-13 | 7.1491 |
| 2017-12-12 | 7.2623 |
| 2017-12-11 | 7.2953 |
| 2017-12-08 | 7.3533 |
| 2017-12-07 | 7.3443 |
| 2017-12-06 | 7.3598 |
| 2017-12-05 | 7.3663 |
| 2017-12-04 | 7.3743 |
| 2017-12-01 | 7.4035 |
| 2017-11-30 | 7.412 |
| 2017-11-29 | 7.4132 |
| 2017-11-28 | 7.401 |
| 2017-11-27 | 7.3678 |
| 2017-11-24 | 7.3888 |
| 2017-11-23 | 7.3888 |
| 2017-11-22 | 7.3673 |
| 2017-11-21 | 7.3208 |
| 2017-11-20 | 7.4239 |
| 2017-11-17 | 7.3616 |
| 2017-11-16 | 7.3387 |
| 2017-11-15 | 7.3051 |
| 2017-11-14 | 7.2252 |
| 2017-11-13 | 7.2145 |
| 2017-11-10 | 7.1794 |
| 2017-11-09 | 7.1531 |
| 2017-11-08 | 7.0809 |
| 2017-11-07 | 7.1081 |
| 2017-11-06 | 7.1562 |
| 2017-11-03 | 7.1595 |
| 2017-11-02 | 7.1077 |
| 2017-11-01 | 7.1094 |
| 2017-10-31 | 7.0441 |
| 2017-10-30 | 6.9732 |
| 2017-10-27 | 6.9417 |
| 2017-10-26 | 6.8929 |
| 2017-10-25 | 6.8625 |
| 2017-10-24 | 6.7776 |
| 2017-10-23 | 6.7696 |
| 2017-10-20 | 6.7691 |
| 2017-10-19 | 6.7641 |
| 2017-10-18 | 6.7626 |
| 2017-10-17 | 6.7591 |
| 2017-10-16 | 6.7542 |
| 2017-10-13 | 6.7604 |
| 2017-10-12 | 6.7601 |
| 2017-10-11 | 6.7514 |
| 2017-10-10 | 6.7482 |
| 2017-10-09 | 6.7493 |
| 2017-10-06 | 6.7498 |
| 2017-10-05 | 6.7212 |
| 2017-10-04 | 6.7332 |
| 2017-10-03 | 6.7424 |
| 2017-10-02 | 6.7432 |
| 2017-09-29 | 6.7615 |
| 2017-09-28 | 6.757 |
| 2017-09-27 | 6.7536 |
| 2017-09-26 | 6.7599 |
| 2017-09-25 | 6.7531 |
| 2017-09-22 | 6.7542 |
| 2017-09-21 | 6.746 |
| 2017-09-20 | 6.7351 |
| 2017-09-19 | 6.7321 |
| 2017-09-18 | 6.7149 |
| 2017-09-15 | 6.6986 |
| 2017-09-14 | 6.694 |
| 2017-09-13 | 6.6947 |
| 2017-09-12 | 6.7019 |
| 2017-09-11 | 6.7024 |
| 2017-09-08 | 6.7057 |
| 2017-09-07 | 6.7527 |
| 2017-09-06 | 6.7863 |
| 2017-09-05 | 6.6708 |
| 2017-09-04 | 6.6395 |
| 2017-09-01 | 6.6161 |
| 2017-08-31 | 6.6088 |
| 2017-08-30 | 6.5843 |
| 2017-08-29 | 6.5774 |
| 2017-08-28 | 6.5774 |
| 2017-08-25 | 6.5802 |
| 2017-08-24 | 6.5195 |
| 2017-08-23 | 6.5105 |
| 2017-08-22 | 6.5097 |
| 2017-08-21 | 6.5056 |
| 2017-08-18 | 6.5029 |
| 2017-08-17 | 6.5029 |
| 2017-08-16 | 6.5037 |
| 2017-08-15 | 6.5056 |
| 2017-08-14 | 6.5075 |
| 2017-08-11 | 6.5072 |
| 2017-08-10 | 6.5075 |
| 2017-08-09 | 6.5078 |
| 2017-08-08 | 6.508 |
| 2017-08-07 | 6.5097 |
| 2017-08-04 | 6.5146 |
| 2017-08-03 | 6.5208 |
| 2017-08-02 | 6.5211 |
| 2017-08-01 | 6.5222 |
| 2017-07-31 | 6.5366 |
| 2017-07-28 | 6.5403 |
| 2017-07-27 | 6.5323 |
| 2017-07-26 | 6.5306 |
| 2017-07-25 | 6.5306 |
| 2017-07-24 | 6.5297 |
| 2017-07-21 | 6.5328 |
| 2017-07-20 | 6.538 |
| 2017-07-19 | 6.5448 |
| 2017-07-18 | 6.547 |
| 2017-07-17 | 6.5383 |
| 2017-07-14 | 6.526 |
| 2017-07-13 | 6.5181 |
| 2017-07-12 | 6.5188 |
| 2017-07-11 | 6.5203 |
| 2017-07-10 | 6.5249 |
| 2017-07-07 | 6.5257 |
| 2017-07-06 | 6.5287 |
| 2017-07-05 | 6.5324 |
| 2017-07-04 | 6.5342 |
| 2017-07-03 | 6.544 |
| 2017-06-30 | 6.5538 |
| 2017-06-29 | 6.5543 |
| 2017-06-28 | 6.5546 |
| 2017-06-27 | 6.5546 |
| 2017-06-26 | 6.5641 |
| 2017-06-23 | 6.5559 |
| 2017-06-22 | 6.5562 |
| 2017-06-21 | 6.5562 |
| 2017-06-20 | 6.5599 |
| 2017-06-19 | 6.5632 |
| 2017-06-16 | 6.5568 |
| 2017-06-15 | 6.5617 |
| 2017-06-14 | 6.5628 |
| 2017-06-13 | 6.551 |
| 2017-06-12 | 6.5546 |
| 2017-06-09 | 6.5573 |
| 2017-06-08 | 6.5585 |
| 2017-06-07 | 6.5578 |
| 2017-06-06 | 6.5976 |
| 2017-06-05 | 6.603 |
| 2017-06-02 | 6.5831 |
| 2017-06-01 | 6.5834 |
| 2017-05-31 | 6.6089 |
| 2017-05-30 | 6.6039 |
| 2017-05-29 | 6.581 |
| 2017-05-26 | 6.581 |
| 2017-05-25 | 6.5549 |
| 2017-05-24 | 6.5734 |
| 2017-05-23 | 6.5932 |
| 2017-05-22 | 6.5627 |
| 2017-05-19 | 6.5578 |
| 2017-05-18 | 6.5655 |
| 2017-05-17 | 6.6001 |
| 2017-05-16 | 6.6179 |
| 2017-05-15 | 6.6472 |
| 2017-05-12 | 6.6472 |
| 2017-05-11 | 6.6329 |
| 2017-05-10 | 6.6351 |
| 2017-05-09 | 6.6351 |
| 2017-05-08 | 6.6393 |
| 2017-05-05 | 6.643 |
| 2017-05-04 | 6.6476 |
| 2017-05-03 | 6.6478 |
| 2017-05-02 | 6.6461 |
| 2017-05-01 | 6.6474 |
| 2017-04-28 | 6.739 |
| 2017-04-27 | 6.7448 |
| 2017-04-26 | 6.6551 |
| 2017-04-25 | 6.5616 |
| 2017-04-24 | 6.5445 |
| 2017-04-21 | 6.5188 |
| 2017-04-20 | 6.5243 |
| 2017-04-19 | 6.4863 |
| 2017-04-18 | 6.506 |
| 2017-04-17 | 6.506 |
| 2017-04-14 | 6.506 |
| 2017-04-13 | 6.5112 |
| 2017-04-12 | 6.5608 |
| 2017-04-11 | 6.5775 |
| 2017-04-10 | 6.5755 |
| 2017-04-07 | 6.6079 |
| 2017-04-06 | 6.6095 |
| 2017-04-05 | 6.5942 |
| 2017-04-04 | 6.6307 |
| 2017-04-03 | 6.6196 |
| 2017-03-31 | 6.6576 |
| 2017-03-30 | 6.6629 |
| 2017-03-29 | 6.6521 |
| 2017-03-28 | 6.6582 |
| 2017-03-27 | 6.6744 |
| 2017-03-24 | 6.6729 |
| 2017-03-23 | 6.6701 |
| 2017-03-22 | 6.668 |
| 2017-03-21 | 6.7565 |
| 2017-03-20 | 6.7566 |
| 2017-03-17 | 6.817 |
| 2017-03-16 | 6.7821 |
| 2017-03-15 | 6.7669 |
| 2017-03-14 | 6.8208 |
| 2017-03-13 | 6.837 |
| 2017-03-10 | 6.7432 |
| 2017-03-09 | 6.6972 |
| 2017-03-08 | 6.6972 |
| 2017-03-07 | 6.6993 |
| 2017-03-06 | 6.6136 |
| 2017-03-03 | 6.6136 |
| 2017-03-02 | 6.7605 |
| 2017-03-01 | 6.9417 |
| 2017-02-28 | 7.0351 |
| 2017-02-27 | 7.0474 |
| 2017-02-24 | 7.0829 |
| 2017-02-23 | 7.087 |
| 2017-02-22 | 7.1674 |
| 2017-02-21 | 7.184 |
| 2017-02-20 | 7.1957 |
| 2017-02-17 | 7.193 |
| 2017-02-16 | 7.2006 |
| 2017-02-15 | 7.206 |
| 2017-02-14 | 7.1571 |
| 2017-02-13 | 7.1394 |
| 2017-02-10 | 7.2023 |
| 2017-02-09 | 7.2494 |
| 2017-02-08 | 7.2573 |
| 2017-02-07 | 7.2951 |
| 2017-02-06 | 7.3008 |
| 2017-02-03 | 7.3653 |
| 2017-02-02 | 7.3756 |
| 2017-02-01 | 7.3721 |
| 2017-01-31 | 7.3677 |
| 2017-01-30 | 7.3567 |
| 2017-01-27 | 7.3476 |
| 2017-01-26 | 7.3297 |
| 2017-01-25 | 7.3213 |
| 2017-01-24 | 7.315 |
| 2017-01-23 | 7.2864 |
| 2017-01-20 | 7.2486 |
| 2017-01-19 | 7.2486 |
| 2017-01-18 | 7.2265 |
| 2017-01-17 | 7.3738 |
| 2017-01-16 | 7.4086 |
| 2017-01-13 | 7.4522 |
| 2017-01-12 | 7.4585 |
| 2017-01-11 | 7.4607 |
| 2017-01-10 | 7.5007 |
| 2017-01-09 | 7.5344 |
| 2017-01-06 | 7.4334 |
| 2017-01-05 | 7.2671 |
| 2017-01-04 | 7.2088 |
| 2017-01-03 | 7.2061 |
| 2017-01-02 | 7.2061 |
| 2016-12-30 | 7.2317 |
| 2016-12-29 | 7.1987 |
| 2016-12-28 | 7.265 |
| 2016-12-27 | 7.4336 |
| 2016-12-26 | 7.4896 |
| 2016-12-23 | 7.5449 |
| 2016-12-22 | 7.5815 |
| 2016-12-21 | 7.5776 |
| 2016-12-20 | 7.4637 |
| 2016-12-19 | 7.3068 |
| 2016-12-16 | 7.2655 |
| 2016-12-15 | 7.2431 |
| 2016-12-14 | 7.2418 |
| 2016-12-13 | 7.1206 |
| 2016-12-12 | 7.0479 |
| 2016-12-09 | 7.0074 |
| 2016-12-08 | 7.0076 |
| 2016-12-07 | 7.009 |
| 2016-12-06 | 6.9692 |
| 2016-12-05 | 6.9695 |
| 2016-12-02 | 7.0436 |
| 2016-12-01 | 6.9023 |
| 2016-11-30 | 6.8911 |
| 2016-11-29 | 6.8277 |
| 2016-11-28 | 6.8139 |
| 2016-11-25 | 6.7663 |
| 2016-11-24 | 6.8004 |
| 2016-11-23 | 6.8004 |
| 2016-11-22 | 6.7804 |
| 2016-11-21 | 6.7762 |
| 2016-11-18 | 6.7686 |
| 2016-11-17 | 6.7863 |
| 2016-11-16 | 6.7944 |
| 2016-11-15 | 6.7765 |
| 2016-11-14 | 6.7791 |
| 2016-11-11 | 6.7448 |
| 2016-11-10 | 6.6832 |
| 2016-11-09 | 6.66 |
| 2016-11-08 | 6.661 |
| 2016-11-07 | 6.6747 |
| 2016-11-04 | 6.6352 |
| 2016-11-03 | 6.5874 |
| 2016-11-02 | 6.5677 |
| 2016-11-01 | 6.5586 |
| 2016-10-31 | 6.5589 |
| 2016-10-28 | 6.5559 |
| 2016-10-27 | 6.5561 |
| 2016-10-26 | 6.5039 |
| 2016-10-25 | 6.4805 |
| 2016-10-24 | 6.4468 |
| 2016-10-21 | 6.4522 |
| 2016-10-20 | 6.4456 |
| 2016-10-19 | 6.4479 |
| 2016-10-18 | 6.4668 |
| 2016-10-17 | 6.4081 |
| 2016-10-14 | 6.4081 |
| 2016-10-13 | 6.4054 |
| 2016-10-12 | 6.3613 |
| 2016-10-11 | 6.3545 |
| 2016-10-10 | 6.3537 |
| 2016-10-07 | 6.3607 |
| 2016-10-06 | 6.3548 |
| 2016-10-05 | 6.3548 |
| 2016-10-04 | 6.3373 |
| 2016-10-03 | 6.3428 |
| 2016-09-30 | 6.3428 |
| 2016-09-29 | 6.3398 |
| 2016-09-28 | 6.3371 |
| 2016-09-27 | 6.3558 |
| 2016-09-26 | 6.2978 |
| 2016-09-23 | 6.2958 |
| 2016-09-22 | 6.315 |
| 2016-09-21 | 6.3139 |
| 2016-09-20 | 6.3074 |
| 2016-09-19 | 6.2926 |
| 2016-09-16 | 6.2907 |
| 2016-09-15 | 6.2905 |
| 2016-09-14 | 6.2984 |
| 2016-09-13 | 6.3003 |
| 2016-09-12 | 6.2938 |
| 2016-09-09 | 6.2807 |
| 2016-09-08 | 6.2782 |
| 2016-09-07 | 6.2701 |
| 2016-09-06 | 6.2529 |
| 2016-09-05 | 6.2452 |
| 2016-09-02 | 6.2436 |
| 2016-09-01 | 6.2788 |
| 2016-08-31 | 6.2773 |
| 2016-08-30 | 6.2385 |
| 2016-08-29 | 6.223 |
| 2016-08-26 | 6.2231 |
| 2016-08-25 | 6.2557 |
| 2016-08-24 | 6.2045 |
| 2016-08-23 | 6.2042 |
| 2016-08-22 | 6.2118 |
| 2016-08-19 | 6.2429 |
| 2016-08-18 | 6.3093 |
| 2016-08-17 | 6.3234 |
| 2016-08-16 | 6.3583 |
| 2016-08-15 | 6.3708 |
| 2016-08-12 | 6.3733 |
| 2016-08-11 | 6.3723 |
| 2016-08-10 | 6.3752 |
| 2016-08-09 | 6.3942 |
| 2016-08-08 | 6.392 |
| 2016-08-05 | 6.391 |
| 2016-08-04 | 6.3899 |
| 2016-08-03 | 6.3937 |
| 2016-08-02 | 6.3959 |
| 2016-08-01 | 6.3923 |
| 2016-07-29 | 6.3871 |
| 2016-07-28 | 6.3856 |
| 2016-07-27 | 6.3844 |
| 2016-07-26 | 6.3907 |
| 2016-07-25 | 6.3925 |
| 2016-07-22 | 6.3929 |