EconGE · Georgian Economic Data · API · About the data
GEL/AMD
National Bank of Georgia · Exchange Rates · Daily · GEL per unit
1,022
Observations
2016
First recorded
2026
Last observed
The Record
1,022 rows| Date | Value |
|---|---|
| 2026-08-06 | 7.1638 |
| 2026-08-05 | 7.1654 |
| 2026-08-04 | 7.1719 |
| 2026-08-01 | 7.1599 |
| 2026-07-31 | 7.174 |
| 2026-07-30 | 7.1781 |
| 2026-07-29 | 7.17 |
| 2026-07-28 | 7.1769 |
| 2026-07-25 | 7.1768 |
| 2026-07-24 | 7.1768 |
| 2026-07-23 | 7.1756 |
| 2026-07-22 | 7.1835 |
| 2026-07-21 | 7.185 |
| 2026-07-18 | 7.1857 |
| 2026-07-17 | 7.1862 |
| 2026-07-16 | 7.1831 |
| 2026-07-15 | 7.18 |
| 2026-07-14 | 7.1774 |
| 2026-07-11 | 7.1758 |
| 2026-07-10 | 7.1744 |
| 2026-07-09 | 7.1866 |
| 2026-07-08 | 7.1841 |
| 2026-07-07 | 7.1894 |
| 2026-07-04 | 7.1733 |
| 2026-07-03 | 7.1793 |
| 2026-07-02 | 7.1872 |
| 2026-07-01 | 7.1908 |
| 2026-06-30 | 7.1842 |
| 2026-06-27 | 7.1956 |
| 2026-06-26 | 7.1899 |
| 2026-06-25 | 7.1848 |
| 2026-06-24 | 7.1915 |
| 2026-06-23 | 7.1938 |
| 2026-06-20 | 7.1915 |
| 2026-06-19 | 7.1986 |
| 2026-06-18 | 7.2008 |
| 2026-06-17 | 7.206 |
| 2026-06-16 | 7.2133 |
| 2026-06-13 | 7.2097 |
| 2026-06-12 | 7.2121 |
| 2026-06-11 | 7.214 |
| 2026-06-10 | 7.2143 |
| 2026-06-09 | 7.2227 |
| 2026-06-06 | 7.2239 |
| 2026-06-05 | 7.2287 |
| 2026-06-04 | 7.2242 |
| 2026-06-03 | 7.2322 |
| 2026-06-02 | 7.2288 |
| 2026-05-30 | 7.2486 |
| 2026-05-29 | 7.2554 |
| 2026-05-28 | 7.2523 |
| 2026-05-26 | 7.2714 |
| 2026-05-23 | 7.2773 |
| 2026-05-22 | 7.3087 |
| 2026-05-21 | 7.2644 |
| 2026-05-20 | 7.2712 |
| 2026-05-19 | 7.2755 |
| 2026-05-16 | 7.2747 |
| 2026-05-15 | 7.2756 |
| 2026-05-14 | 7.2678 |
| 2026-05-12 | 7.2696 |
| 2026-05-09 | 7.2665 |
| 2026-05-08 | 7.2621 |
| 2026-05-07 | 7.2755 |
| 2026-05-06 | 7.2583 |
| 2026-05-05 | 7.2553 |
| 2026-05-02 | 7.2612 |
| 2026-05-01 | 7.2622 |
| 2026-04-30 | 7.2561 |
| 2026-04-29 | 7.2525 |
| 2026-04-28 | 7.2588 |
| 2026-04-25 | 7.2398 |
| 2026-04-24 | 7.2166 |
| 2026-04-23 | 7.2325 |
| 2026-04-22 | 7.2216 |
| 2026-04-21 | 7.2176 |
| 2026-04-18 | 7.1895 |
| 2026-04-17 | 7.1885 |
| 2026-04-16 | 7.1935 |
| 2026-04-15 | 7.1949 |
| 2026-04-09 | 7.1559 |
| 2026-04-08 | 7.1639 |
| 2026-04-07 | 7.141 |
| 2026-04-04 | 7.152 |
| 2026-04-03 | 7.1456 |
| 2026-04-02 | 7.1469 |
| 2026-04-01 | 7.1525 |
| 2026-03-31 | 7.1235 |
| 2026-03-28 | 7.1608 |
| 2026-03-27 | 7.1689 |
| 2026-03-26 | 7.1438 |
| 2026-03-25 | 7.1925 |
| 2026-03-24 | 7.2011 |
| 2026-03-21 | 7.2049 |
| 2026-03-20 | 7.2223 |
| 2026-03-19 | 7.2005 |
| 2026-03-18 | 7.2028 |
| 2026-03-17 | 7.2423 |
| 2026-03-14 | 7.2253 |
| 2026-03-13 | 7.2427 |
| 2026-03-07 | 7.2511 |
| 2026-03-06 | 7.265 |
| 2026-03-05 | 7.2145 |
| 2026-03-03 | 7.1407 |
| 2026-02-28 | 7.096 |
| 2026-02-27 | 7.0877 |
| 2026-02-26 | 7.0925 |
| 2026-02-25 | 7.093 |
| 2026-02-24 | 7.1001 |
| 2026-02-21 | 7.0981 |
| 2026-02-20 | 7.1005 |
| 2026-02-19 | 7.0898 |
| 2026-02-18 | 7.103 |
| 2026-02-17 | 7.1096 |
| 2026-02-14 | 7.0946 |
| 2026-02-13 | 7.1044 |
| 2026-02-12 | 7.1067 |
| 2026-02-11 | 7.1047 |
| 2026-02-10 | 7.1095 |
| 2026-02-07 | 7.1132 |
| 2026-02-06 | 7.1054 |
| 2026-02-05 | 7.107 |
| 2026-02-04 | 7.1037 |
| 2026-02-03 | 7.1075 |
| 2026-01-31 | 7.1074 |
| 2026-01-30 | 7.1049 |
| 2026-01-29 | 7.1076 |
| 2026-01-28 | 7.1123 |
| 2026-01-27 | 7.114 |
| 2026-01-24 | 7.1131 |
| 2026-01-23 | 7.1083 |
| 2026-01-22 | 7.1123 |
| 2026-01-21 | 7.1118 |
| 2026-01-17 | 7.099 |
| 2026-01-16 | 7.095 |
| 2026-01-15 | 7.1006 |
| 2026-01-14 | 7.0813 |
| 2026-01-13 | 7.077 |
| 2026-01-10 | 7.0742 |
| 2026-01-09 | 7.0726 |
| 2026-01-07 | 7.0798 |
| 2026-01-06 | 7.0782 |
| 2026-01-01 | 7.0667 |
| 2025-12-31 | 7.0691 |
| 2025-12-30 | 7.0676 |
| 2025-12-27 | 7.0712 |
| 2025-12-26 | 7.0823 |
| 2025-12-25 | 7.0715 |
| 2025-12-24 | 7.0708 |
| 2025-12-23 | 7.0813 |
| 2025-12-20 | 7.0778 |
| 2025-12-19 | 7.0718 |
| 2025-12-18 | 7.0729 |
| 2025-12-17 | 7.0706 |
| 2025-12-16 | 7.0677 |
| 2025-12-13 | 7.0678 |
| 2025-12-12 | 7.0633 |
| 2025-12-11 | 7.0703 |
| 2025-12-10 | 7.0726 |
| 2025-12-09 | 7.0716 |
| 2025-12-06 | 7.0879 |
| 2025-12-05 | 7.0815 |
| 2025-12-04 | 7.0846 |
| 2025-12-03 | 7.0859 |
| 2025-12-02 | 7.0876 |
| 2025-11-29 | 7.0916 |
| 2025-11-28 | 7.0954 |
| 2025-11-27 | 7.0999 |
| 2025-11-26 | 7.0928 |
| 2025-11-25 | 7.0903 |
| 2025-11-22 | 7.0899 |
| 2025-11-21 | 7.0951 |
| 2025-11-20 | 7.0872 |
| 2025-11-19 | 7.0954 |
| 2025-11-18 | 7.091 |
| 2025-11-15 | 7.0879 |
| 2025-11-14 | 7.0872 |
| 2025-11-13 | 7.0742 |
| 2025-11-12 | 7.0746 |
| 2025-11-11 | 7.0758 |
| 2025-11-08 | 7.0784 |
| 2025-11-07 | 7.0775 |
| 2025-11-06 | 7.0851 |
| 2025-11-05 | 7.0869 |
| 2025-11-04 | 7.0892 |
| 2025-11-01 | 7.0902 |
| 2025-10-31 | 7.0942 |
| 2025-10-30 | 7.0967 |
| 2025-10-29 | 7.1124 |
| 2025-10-28 | 7.0939 |
| 2025-10-25 | 7.1265 |
| 2025-10-24 | 7.1133 |
| 2025-10-23 | 7.0863 |
| 2025-10-22 | 7.083 |
| 2025-10-21 | 7.0809 |
| 2025-10-18 | 7.0813 |
| 2025-10-17 | 7.0838 |
| 2025-10-16 | 7.0871 |
| 2025-10-14 | 7.0852 |
| 2025-10-11 | 7.082 |
| 2025-10-10 | 7.0826 |
| 2025-10-09 | 7.0797 |
| 2025-10-08 | 7.0765 |
| 2025-10-07 | 7.0982 |
| 2025-10-04 | 7.1025 |
| 2025-10-03 | 7.111 |
| 2025-10-02 | 7.1099 |
| 2025-10-01 | 7.1104 |
| 2025-09-30 | 7.0634 |
| 2025-09-27 | 7.0605 |
| 2025-09-26 | 7.0778 |
| 2025-09-25 | 7.0783 |
| 2025-09-24 | 7.0827 |
| 2025-09-23 | 7.1134 |
| 2025-09-20 | 7.1535 |
| 2025-09-19 | 7.1426 |
| 2025-09-18 | 7.0869 |
| 2025-09-17 | 7.0631 |
| 2025-09-16 | 7.0537 |
| 2025-09-13 | 7.0485 |
| 2025-09-12 | 7.0353 |
| 2025-09-11 | 7.0296 |
| 2025-09-10 | 7.0382 |
| 2025-09-09 | 7.0355 |
| 2025-09-06 | 7.0381 |
| 2025-09-05 | 7.0384 |
| 2025-09-04 | 7.0476 |
| 2025-09-03 | 7.0418 |
| 2025-09-02 | 7.0431 |
| 2025-08-30 | 7.0355 |
| 2025-08-28 | 7.051 |
| 2025-08-27 | 7.0531 |
| 2025-08-26 | 7.0293 |
| 2025-08-23 | 7.0698 |
| 2025-08-22 | 7.0762 |
| 2025-08-21 | 7.0423 |
| 2025-08-20 | 7.0375 |
| 2025-08-19 | 7.0348 |
| 2025-08-16 | 7.0405 |
| 2025-08-15 | 7.1029 |
| 2025-08-14 | 7.0923 |
| 2025-08-13 | 7.0198 |
| 2025-08-12 | 7.0177 |
| 2025-08-09 | 7.0195 |
| 2025-08-08 | 7.0211 |
| 2025-08-07 | 7.027 |
| 2025-08-06 | 7.0346 |
| 2025-08-05 | 7.041 |
| 2025-08-02 | 7.0454 |
| 2025-08-01 | 7.0471 |
| 2025-07-31 | 7.0474 |
| 2025-07-30 | 7.0495 |
| 2025-07-29 | 7.0473 |
| 2025-07-26 | 7.0536 |
| 2025-07-25 | 7.0585 |
| 2025-07-24 | 7.0584 |
| 2025-07-23 | 7.0533 |
| 2025-07-22 | 7.0634 |
| 2025-07-19 | 7.0675 |
| 2025-07-18 | 7.0683 |
| 2025-07-17 | 7.0698 |
| 2025-07-16 | 7.0727 |
| 2025-07-15 | 7.0682 |
| 2025-07-12 | 7.0637 |
| 2025-07-11 | 7.0742 |
| 2025-07-10 | 7.0755 |
| 2025-07-09 | 7.0738 |
| 2025-07-08 | 7.0735 |
| 2025-07-05 | 7.0821 |
| 2025-07-04 | 7.0765 |
| 2025-07-03 | 7.0837 |
| 2025-07-02 | 7.0869 |
| 2025-07-01 | 7.083 |
| 2025-06-28 | 7.0717 |
| 2025-06-27 | 7.0713 |
| 2025-06-26 | 7.0728 |
| 2025-06-25 | 7.0618 |
| 2025-06-24 | 7.0713 |
| 2025-06-21 | 7.101 |
| 2025-06-20 | 7.1016 |
| 2025-06-19 | 7.1053 |
| 2025-06-18 | 7.1112 |
| 2025-06-17 | 7.1079 |
| 2025-06-14 | 7.1169 |
| 2025-06-13 | 7.117 |
| 2025-06-12 | 7.1159 |
| 2025-06-11 | 7.1197 |
| 2025-06-10 | 7.1182 |
| 2025-06-07 | 7.1187 |
| 2025-06-06 | 7.1161 |
| 2025-06-05 | 7.1146 |
| 2025-06-04 | 7.1074 |
| 2025-06-03 | 7.1059 |
| 2025-05-31 | 7.1062 |
| 2025-05-30 | 7.1086 |
| 2025-05-29 | 7.0944 |
| 2025-05-28 | 7.098 |
| 2025-05-24 | 7.1173 |
| 2025-05-23 | 7.1114 |
| 2025-05-22 | 7.1161 |
| 2025-05-21 | 7.1157 |
| 2025-05-20 | 7.0989 |
| 2025-05-17 | 7.092 |
| 2025-05-16 | 7.0866 |
| 2025-05-15 | 7.0792 |
| 2025-05-14 | 7.0687 |
| 2025-05-09 | 7.0463 |
| 2025-05-08 | 7.0419 |
| 2025-05-07 | 7.0485 |
| 2025-05-06 | 7.0544 |
| 2025-05-03 | 7.0469 |
| 2025-05-02 | 7.0566 |
| 2025-05-01 | 7.0357 |
| 2025-04-30 | 7.053 |
| 2025-04-29 | 7.0524 |
| 2025-04-26 | 7.0267 |
| 2025-04-25 | 7.0289 |
| 2025-04-24 | 7.0299 |
| 2025-04-23 | 7.028 |
| 2025-04-18 | 7.0227 |
| 2025-04-17 | 7.0355 |
| 2025-04-16 | 7.04 |
| 2025-04-15 | 7.0331 |
| 2025-04-12 | 7.0335 |
| 2025-04-11 | 7.0411 |
| 2025-04-09 | 7.0765 |
| 2025-04-08 | 7.0429 |
| 2025-04-05 | 7.043 |
| 2025-04-04 | 7.0424 |
| 2025-04-03 | 7.055 |
| 2025-04-02 | 7.0546 |
| 2025-04-01 | 7.0561 |
| 2025-03-29 | 7.0625 |
| 2025-03-28 | 7.0735 |
| 2025-03-27 | 7.0793 |
| 2025-03-26 | 7.0921 |
| 2025-03-25 | 7.0957 |
| 2025-03-22 | 7.0711 |
| 2025-03-21 | 7.1034 |
| 2025-03-20 | 7.0865 |
| 2025-03-19 | 7.0921 |
| 2025-03-18 | 7.0589 |
| 2025-03-15 | 7.0534 |
| 2025-03-14 | 7.0696 |
| 2025-03-13 | 7.0406 |
| 2025-03-12 | 7.0797 |
| 2025-03-11 | 7.0427 |
| 2025-03-08 | 7.0505 |
| 2025-03-07 | 7.0581 |
| 2025-03-06 | 7.0607 |
| 2025-03-05 | 7.0775 |
| 2025-03-01 | 7.0751 |
| 2025-02-28 | 7.1479 |
| 2025-02-27 | 7.1431 |
| 2025-02-26 | 7.1398 |
| 2025-02-25 | 7.1138 |
| 2025-02-22 | 7.0759 |
| 2019-02-07 | 5.4332 |
| 2019-02-06 | 5.4288 |
| 2019-02-05 | 5.4464 |
| 2019-02-04 | 5.447 |
| 2019-02-01 | 5.4567 |
| 2019-01-31 | 5.4489 |
| 2019-01-30 | 5.469 |
| 2019-01-29 | 5.4784 |
| 2019-01-28 | 5.4733 |
| 2019-01-25 | 5.4694 |
| 2019-01-24 | 5.4928 |
| 2019-01-23 | 5.4981 |
| 2019-01-22 | 5.4929 |
| 2019-01-21 | 5.495 |
| 2019-01-18 | 5.4913 |
| 2019-01-17 | 5.4802 |
| 2019-01-16 | 5.4767 |
| 2019-01-15 | 5.4835 |
| 2019-01-14 | 5.4853 |
| 2019-01-11 | 5.4887 |
| 2019-01-10 | 5.4943 |
| 2019-01-09 | 5.5056 |
| 2019-01-08 | 5.5199 |
| 2019-01-07 | 5.5199 |
| 2019-01-04 | 5.5161 |
| 2019-01-03 | 5.5164 |
| 2019-01-02 | 5.5164 |
| 2019-01-01 | 5.5164 |
| 2018-12-31 | 5.5245 |
| 2018-12-28 | 5.5086 |
| 2018-12-27 | 5.5017 |
| 2018-12-26 | 5.4969 |
| 2018-12-25 | 5.4994 |
| 2018-12-24 | 5.4958 |
| 2018-12-21 | 5.4899 |
| 2018-12-20 | 5.4999 |
| 2018-12-19 | 5.4959 |
| 2018-12-18 | 5.4972 |
| 2018-12-17 | 5.5052 |
| 2018-12-14 | 5.4853 |
| 2018-12-13 | 5.4765 |
| 2018-12-12 | 5.483 |
| 2018-12-11 | 5.4933 |
| 2018-12-10 | 5.5014 |
| 2018-12-07 | 5.4986 |
| 2018-12-06 | 5.5176 |
| 2018-12-05 | 5.5201 |
| 2018-12-04 | 5.5463 |
| 2018-12-03 | 5.5199 |
| 2018-11-30 | 5.5513 |
| 2018-11-29 | 5.4868 |
| 2018-11-28 | 5.4868 |
| 2018-11-27 | 5.501 |
| 2018-11-26 | 5.4882 |
| 2018-11-23 | 5.4882 |
| 2018-11-22 | 5.5075 |
| 2018-11-21 | 5.5182 |
| 2018-11-20 | 5.4831 |
| 2018-11-19 | 5.513 |
| 2018-11-16 | 5.5124 |
| 2018-11-15 | 5.5477 |
| 2018-11-14 | 5.5589 |
| 2018-11-13 | 5.5611 |
| 2018-11-12 | 5.5684 |
| 2018-11-09 | 5.6305 |
| 2018-11-08 | 5.6672 |
| 2018-11-07 | 5.6402 |
| 2018-11-06 | 5.6113 |
| 2018-11-05 | 5.5899 |
| 2018-11-02 | 5.5791 |
| 2018-11-01 | 5.5939 |
| 2018-10-31 | 5.5611 |
| 2018-10-30 | 5.554 |
| 2018-10-29 | 5.5641 |
| 2018-10-26 | 5.5701 |
| 2018-10-25 | 5.5845 |
| 2018-10-24 | 5.5908 |
| 2018-10-23 | 5.5695 |
| 2018-10-22 | 5.5704 |
| 2018-10-19 | 5.5954 |
| 2018-10-18 | 5.5519 |
| 2018-10-17 | 5.5508 |
| 2018-10-16 | 5.4921 |
| 2018-10-15 | 5.4289 |
| 2018-10-12 | 5.4126 |
| 2018-10-11 | 5.4037 |
| 2018-10-10 | 5.4358 |
| 2018-10-09 | 5.391 |
| 2018-10-08 | 5.3892 |
| 2018-10-05 | 5.3961 |
| 2018-10-04 | 5.4048 |
| 2018-10-03 | 5.4005 |
| 2018-10-02 | 5.4086 |
| 2018-10-01 | 5.4255 |
| 2018-09-28 | 5.4228 |
| 2018-09-27 | 5.4423 |
| 2018-09-26 | 5.4414 |
| 2018-09-25 | 5.4411 |
| 2018-09-24 | 5.4151 |
| 2018-09-21 | 5.423 |
| 2018-09-20 | 5.4089 |
| 2018-09-19 | 5.3996 |
| 2018-09-18 | 5.393 |
| 2018-09-17 | 5.3817 |
| 2018-09-14 | 5.401 |
| 2018-09-13 | 5.3956 |
| 2018-09-12 | 5.3643 |
| 2018-09-11 | 5.3567 |
| 2018-09-10 | 5.3979 |
| 2018-09-07 | 5.408 |
| 2018-09-06 | 5.406 |
| 2018-09-05 | 5.3452 |
| 2018-09-04 | 5.3381 |
| 2018-09-03 | 5.3449 |
| 2018-08-31 | 5.3478 |
| 2018-08-30 | 5.3427 |
| 2018-08-29 | 5.33 |
| 2018-08-28 | 5.33 |
| 2018-08-27 | 5.3251 |
| 2018-08-24 | 5.3489 |
| 2018-08-23 | 5.3466 |
| 2018-08-22 | 5.3204 |
| 2018-08-21 | 5.2849 |
| 2018-08-20 | 5.3351 |
| 2018-08-17 | 5.336 |
| 2018-08-16 | 5.3983 |
| 2018-08-15 | 5.454 |
| 2018-08-14 | 5.3252 |
| 2018-08-13 | 5.2571 |
| 2018-08-10 | 5.1228 |
| 2018-08-09 | 5.1135 |
| 2018-08-08 | 5.1099 |
| 2018-08-07 | 5.0883 |
| 2018-08-06 | 5.0902 |
| 2018-08-03 | 5.0797 |
| 2018-08-02 | 5.0877 |
| 2018-08-01 | 5.0849 |
| 2018-07-31 | 5.0829 |
| 2018-07-30 | 5.0947 |
| 2018-07-27 | 5.0963 |
| 2018-07-26 | 5.0919 |
| 2018-07-25 | 5.0833 |
| 2018-07-24 | 5.0787 |
| 2018-07-23 | 5.0805 |
| 2018-07-20 | 5.1048 |
| 2018-07-19 | 5.1191 |
| 2018-07-18 | 5.0974 |
| 2018-07-17 | 5.085 |
| 2018-07-16 | 5.0679 |
| 2018-07-13 | 5.073 |
| 2018-07-12 | 5.0681 |
| 2018-07-11 | 5.0668 |
| 2018-07-10 | 5.0659 |
| 2018-07-09 | 5.0642 |
| 2018-07-06 | 5.0673 |
| 2018-07-05 | 5.0723 |
| 2018-07-04 | 5.0655 |
| 2018-07-03 | 5.0766 |
| 2018-07-02 | 5.0916 |
| 2018-06-29 | 5.0955 |
| 2018-06-28 | 5.1014 |
| 2018-06-27 | 5.1005 |
| 2018-06-26 | 5.0894 |
| 2018-06-25 | 5.1045 |
| 2018-06-22 | 5.1047 |
| 2018-06-21 | 5.1034 |
| 2018-06-20 | 5.1009 |
| 2018-06-19 | 5.1008 |
| 2018-06-18 | 5.0989 |
| 2018-06-15 | 5.0937 |
| 2018-06-14 | 5.1032 |
| 2018-06-13 | 5.0878 |
| 2018-06-12 | 5.0616 |
| 2018-06-11 | 5.0761 |
| 2018-06-08 | 5.0685 |
| 2018-06-07 | 5.0566 |
| 2018-06-06 | 5.0643 |
| 2018-06-05 | 5.0792 |
| 2018-06-04 | 5.1211 |
| 2018-06-01 | 5.1064 |
| 2018-05-31 | 5.1178 |
| 2018-05-30 | 5.1227 |
| 2018-05-29 | 5.1026 |
| 2018-05-28 | 5.1383 |
| 2018-05-25 | 5.1252 |
| 2018-05-24 | 5.0738 |
| 2018-05-23 | 5.0596 |
| 2018-05-22 | 5.0487 |
| 2018-05-21 | 5.0555 |
| 2018-05-18 | 5.0497 |
| 2018-05-17 | 5.0134 |
| 2018-05-16 | 5.0152 |
| 2018-05-15 | 5.0276 |
| 2018-05-14 | 5.0351 |
| 2018-05-11 | 5.0526 |
| 2018-05-10 | 5.0505 |
| 2018-05-09 | 5.0505 |
| 2018-05-08 | 5.0488 |
| 2018-05-07 | 5.0648 |
| 2018-05-04 | 5.0791 |
| 2018-05-03 | 5.075 |
| 2018-05-02 | 5.0938 |
| 2018-05-01 | 5.0975 |
| 2018-04-30 | 5.0967 |
| 2018-04-27 | 5.1014 |
| 2018-04-26 | 5.164 |
| 2018-04-25 | 5.1327 |
| 2018-04-24 | 5.107 |
| 2018-04-23 | 5.0891 |
| 2018-04-20 | 5.0689 |
| 2018-04-19 | 5.0263 |
| 2018-04-18 | 5.0325 |
| 2018-04-17 | 4.9994 |
| 2018-04-16 | 5.0014 |
| 2018-04-13 | 4.9783 |
| 2018-04-12 | 4.9737 |
| 2018-04-11 | 4.9869 |
| 2018-04-10 | 4.9971 |
| 2018-04-09 | 4.9971 |
| 2018-04-06 | 4.9971 |
| 2018-04-05 | 4.9754 |
| 2018-04-04 | 4.9904 |
| 2018-04-03 | 5.0161 |
| 2018-04-02 | 5.0352 |
| 2018-03-30 | 5.0601 |
| 2018-03-29 | 5.0567 |
| 2018-03-28 | 5.0554 |
| 2018-03-27 | 5.0568 |
| 2018-03-26 | 5.0601 |
| 2018-03-23 | 5.0689 |
| 2018-03-22 | 5.0635 |
| 2018-03-21 | 5.0692 |
| 2018-03-20 | 5.0888 |
| 2018-03-19 | 5.0941 |
| 2018-03-16 | 5.0828 |
| 2018-03-15 | 5.0736 |
| 2018-03-14 | 5.078 |
| 2018-03-13 | 5.0631 |
| 2018-03-12 | 5.0857 |
| 2018-03-09 | 5.0804 |
| 2018-03-08 | 5.0804 |
| 2018-03-07 | 5.0889 |
| 2018-03-06 | 5.1112 |
| 2018-03-05 | 5.1161 |
| 2018-03-02 | 5.1277 |
| 2018-03-01 | 5.126 |
| 2018-02-28 | 5.1474 |
| 2018-02-27 | 5.1376 |
| 2018-02-26 | 5.1238 |
| 2018-02-23 | 5.1353 |
| 2018-02-22 | 5.1376 |
| 2018-02-21 | 5.1544 |
| 2018-02-20 | 5.1222 |
| 2018-02-19 | 5.1144 |
| 2018-02-16 | 5.1063 |
| 2018-02-15 | 5.0841 |
| 2018-02-14 | 5.0678 |
| 2018-02-13 | 5.07 |
| 2018-02-12 | 5.0648 |
| 2018-02-09 | 5.1028 |
| 2018-02-08 | 5.1205 |
| 2018-02-07 | 5.1279 |
| 2018-02-06 | 5.1188 |
| 2018-02-05 | 5.1222 |
| 2018-02-02 | 5.1485 |
| 2018-02-01 | 5.1896 |
| 2018-01-31 | 5.1965 |
| 2018-01-30 | 5.1914 |
| 2018-01-29 | 5.1098 |
| 2018-01-26 | 5.1946 |
| 2018-01-25 | 5.2179 |
| 2018-01-24 | 5.2224 |
| 2018-01-23 | 5.2545 |
| 2018-01-22 | 5.2566 |
| 2018-01-19 | 5.2566 |
| 2018-01-18 | 5.2637 |
| 2018-01-17 | 5.2612 |
| 2018-01-16 | 5.2554 |
| 2018-01-15 | 5.2898 |
| 2018-01-12 | 5.3056 |
| 2018-01-11 | 5.3151 |
| 2018-01-10 | 5.3284 |
| 2018-01-09 | 5.3359 |
| 2018-01-08 | 5.3666 |
| 2018-01-05 | 5.3453 |
| 2018-01-04 | 5.3611 |
| 2018-01-03 | 5.3591 |
| 2018-01-02 | 5.3591 |
| 2018-01-01 | 5.3591 |
| 2017-12-29 | 5.4101 |
| 2017-12-28 | 5.3696 |
| 2017-12-27 | 5.3481 |
| 2017-12-26 | 5.2694 |
| 2017-12-25 | 5.2686 |
| 2017-12-22 | 5.2452 |
| 2017-12-21 | 5.2454 |
| 2017-12-20 | 5.2739 |
| 2017-12-19 | 5.2752 |
| 2017-12-18 | 5.2653 |
| 2017-12-15 | 5.2941 |
| 2017-12-14 | 5.3303 |
| 2017-12-13 | 5.4252 |
| 2017-12-12 | 5.503 |
| 2017-12-11 | 5.5245 |
| 2017-12-08 | 5.5652 |
| 2017-12-07 | 5.563 |
| 2017-12-06 | 5.5803 |
| 2017-12-05 | 5.5887 |
| 2017-12-04 | 5.5926 |
| 2017-12-01 | 5.6126 |
| 2017-11-30 | 5.6215 |
| 2017-11-29 | 5.6152 |
| 2017-11-28 | 5.6163 |
| 2017-11-27 | 5.5832 |
| 2017-11-24 | 5.5987 |
| 2017-11-23 | 5.5987 |
| 2017-11-22 | 5.6048 |
| 2017-11-21 | 5.5684 |
| 2017-11-20 | 5.6142 |
| 2017-11-17 | 5.5522 |
| 2017-11-16 | 5.5123 |
| 2017-11-15 | 5.4946 |
| 2017-11-14 | 5.4504 |
| 2017-11-13 | 5.4357 |
| 2017-11-10 | 5.4159 |
| 2017-11-09 | 5.4002 |
| 2017-11-08 | 5.357 |
| 2017-11-07 | 5.3787 |
| 2017-11-06 | 5.4362 |
| 2017-11-03 | 5.4378 |
| 2017-11-02 | 5.4083 |
| 2017-11-01 | 5.4174 |
| 2017-10-31 | 5.3667 |
| 2017-10-30 | 5.317 |
| 2017-10-27 | 5.2896 |
| 2017-10-26 | 5.2536 |
| 2017-10-25 | 5.2349 |
| 2017-10-24 | 5.1755 |
| 2017-10-23 | 5.1639 |
| 2017-10-20 | 5.1583 |
| 2017-10-19 | 5.1651 |
| 2017-10-18 | 5.163 |
| 2017-10-17 | 5.1581 |
| 2017-10-16 | 5.163 |
| 2017-10-13 | 5.172 |
| 2017-10-12 | 5.1708 |
| 2017-10-11 | 5.1706 |
| 2017-10-10 | 5.1778 |
| 2017-10-09 | 5.1916 |
| 2017-10-06 | 5.1866 |
| 2017-10-05 | 5.1625 |
| 2017-10-04 | 5.1793 |
| 2017-10-03 | 5.1862 |
| 2017-10-02 | 5.1868 |
| 2017-09-29 | 5.2065 |
| 2017-09-28 | 5.2027 |
| 2017-09-27 | 5.2004 |
| 2017-09-26 | 5.2052 |
| 2017-09-25 | 5.1859 |
| 2017-09-22 | 5.19 |
| 2017-09-21 | 5.1739 |
| 2017-09-20 | 5.1725 |
| 2017-09-19 | 5.173 |
| 2017-09-18 | 5.1596 |
| 2017-09-15 | 5.1527 |
| 2017-09-14 | 5.1437 |
| 2017-09-13 | 5.149 |
| 2017-09-12 | 5.1444 |
| 2017-09-11 | 5.1448 |
| 2017-09-08 | 5.1473 |
| 2017-09-07 | 5.1898 |
| 2017-09-06 | 5.2103 |
| 2017-09-05 | 5.1195 |
| 2017-09-04 | 5.0966 |
| 2017-09-01 | 5.0796 |
| 2017-08-31 | 5.074 |
| 2017-08-30 | 5.0436 |
| 2017-08-29 | 5.0445 |
| 2017-08-28 | 5.0445 |
| 2017-08-25 | 5.052 |
| 2017-08-24 | 4.9992 |
| 2017-08-23 | 4.9944 |
| 2017-08-22 | 4.9937 |
| 2017-08-21 | 4.9927 |
| 2017-08-18 | 4.9916 |
| 2017-08-17 | 4.9958 |
| 2017-08-16 | 4.9933 |
| 2017-08-15 | 4.9885 |
| 2017-08-14 | 4.9921 |
| 2017-08-11 | 4.995 |
| 2017-08-10 | 4.9952 |
| 2017-08-09 | 4.985 |
| 2017-08-08 | 4.993 |
| 2017-08-07 | 4.9916 |
| 2017-08-04 | 4.9982 |
| 2017-08-03 | 5.0041 |
| 2017-08-02 | 5.0083 |
| 2017-08-01 | 5.0065 |
| 2017-07-31 | 5.0165 |
| 2017-07-28 | 5.0206 |
| 2017-07-27 | 5.0142 |
| 2017-07-26 | 5.0151 |
| 2017-07-25 | 5.0161 |
| 2017-07-24 | 5.0095 |
| 2017-07-21 | 5.0157 |
| 2017-07-20 | 5.0186 |
| 2017-07-19 | 5.0186 |
| 2017-07-18 | 5.0213 |
| 2017-07-17 | 5.0167 |
| 2017-07-14 | 5.0042 |
| 2017-07-13 | 5.0033 |
| 2017-07-12 | 4.9965 |
| 2017-07-11 | 4.9987 |
| 2017-07-10 | 4.9981 |
| 2017-07-07 | 4.9935 |
| 2017-07-06 | 4.9938 |
| 2017-07-05 | 4.9965 |
| 2017-07-04 | 4.9958 |
| 2017-07-03 | 5.0012 |
| 2017-06-30 | 5.0108 |
| 2017-06-29 | 5.0112 |
| 2017-06-28 | 5.0083 |
| 2017-06-27 | 5.0135 |
| 2017-06-26 | 5.0229 |
| 2017-06-23 | 5.0167 |
| 2017-06-22 | 5.0117 |
| 2017-06-21 | 5.0096 |
| 2017-06-20 | 5.0019 |
| 2017-06-19 | 5.0012 |
| 2017-06-16 | 4.9965 |
| 2017-06-15 | 4.994 |
| 2017-06-14 | 5.001 |
| 2017-06-13 | 4.988 |
| 2017-06-12 | 4.9948 |
| 2017-06-09 | 4.9917 |
| 2017-06-08 | 4.9936 |
| 2017-06-07 | 4.9971 |
| 2017-06-06 | 5.0193 |
| 2017-06-05 | 5.0317 |
| 2017-06-02 | 5.0102 |
| 2017-06-01 | 5.0155 |
| 2017-05-31 | 5.0445 |
| 2017-05-30 | 5.0362 |
| 2017-05-29 | 4.9942 |
| 2017-05-26 | 4.9942 |
| 2017-05-25 | 4.9744 |
| 2017-05-24 | 4.9988 |
| 2017-05-23 | 5.0139 |
| 2017-05-22 | 4.9917 |
| 2017-05-19 | 4.9837 |
| 2017-05-18 | 4.9824 |
| 2017-05-17 | 5.0087 |
| 2017-05-16 | 5.0195 |
| 2017-05-15 | 5.0444 |
| 2017-05-12 | 5.0444 |
| 2017-05-11 | 5.0335 |
| 2017-05-10 | 5.0351 |
| 2017-05-09 | 5.0351 |
| 2017-05-08 | 5.038 |
| 2017-05-05 | 5.0328 |
| 2017-05-04 | 5.0415 |
| 2017-05-03 | 5.0394 |
| 2017-05-02 | 5.0368 |
| 2017-05-01 | 5.0394 |
| 2017-04-28 | 5.1075 |
| 2017-04-27 | 5.1216 |
| 2017-04-26 | 5.0431 |
| 2017-04-25 | 4.9691 |
| 2017-04-24 | 4.9594 |
| 2017-04-21 | 4.9367 |
| 2017-04-20 | 4.9388 |
| 2017-04-19 | 4.901 |
| 2017-04-18 | 4.9159 |
| 2017-04-17 | 4.9159 |
| 2017-04-14 | 4.9159 |
| 2017-04-13 | 4.9157 |
| 2017-04-12 | 4.948 |
| 2017-04-11 | 4.9913 |
| 2017-04-10 | 4.9827 |
| 2017-04-07 | 5.0145 |
| 2017-04-06 | 5.0116 |
| 2017-04-05 | 5.0083 |
| 2017-04-04 | 5.0401 |
| 2017-04-03 | 5.0296 |
| 2017-03-31 | 5.0573 |
| 2017-03-30 | 5.0667 |
| 2017-03-29 | 5.0505 |
| 2017-03-28 | 5.0506 |
| 2017-03-27 | 5.0647 |
| 2017-03-24 | 5.0775 |
| 2017-03-23 | 5.072 |
| 2017-03-22 | 5.0654 |
| 2017-03-21 | 5.1347 |
| 2017-03-20 | 5.1338 |
| 2017-03-17 | 5.1787 |
| 2017-03-16 | 5.1456 |
| 2017-03-15 | 5.1224 |
| 2017-03-14 | 5.16 |
| 2017-03-13 | 5.169 |
| 2017-03-10 | 5.0992 |
| 2017-03-09 | 5.0609 |
| 2017-03-08 | 5.0609 |
| 2017-03-07 | 5.0552 |
| 2017-03-06 | 4.9977 |
| 2017-03-03 | 4.9977 |
| 2017-03-02 | 5.1086 |
| 2017-03-01 | 5.2392 |
| 2017-02-28 | 5.3108 |
| 2017-02-27 | 5.3192 |
| 2017-02-24 | 5.3505 |
| 2017-02-23 | 5.3482 |
| 2017-02-22 | 5.409 |
| 2017-02-21 | 5.4225 |
| 2017-02-20 | 5.428 |
| 2017-02-17 | 5.4304 |
| 2017-02-16 | 5.4418 |
| 2017-02-15 | 5.4436 |
| 2017-02-14 | 5.4024 |
| 2017-02-13 | 5.3868 |
| 2017-02-10 | 5.4432 |
| 2017-02-09 | 5.4844 |
| 2017-02-08 | 5.4861 |
| 2017-02-07 | 5.5191 |
| 2017-02-06 | 5.5211 |
| 2017-02-03 | 5.5674 |
| 2017-02-02 | 5.5798 |
| 2017-02-01 | 5.5771 |
| 2017-01-31 | 5.5738 |
| 2017-01-30 | 5.5599 |
| 2017-01-27 | 5.5529 |
| 2017-01-26 | 5.5384 |
| 2017-01-25 | 5.5354 |
| 2017-01-24 | 5.5295 |
| 2017-01-23 | 5.5068 |
| 2017-01-20 | 5.4703 |
| 2017-01-19 | 5.4703 |
| 2017-01-18 | 5.4559 |
| 2017-01-17 | 5.5728 |
| 2017-01-16 | 5.599 |
| 2017-01-13 | 5.6379 |
| 2017-01-12 | 5.6543 |
| 2017-01-11 | 5.6501 |
| 2017-01-10 | 5.6874 |
| 2017-01-09 | 5.7172 |
| 2017-01-06 | 5.6409 |
| 2017-01-05 | 5.5145 |
| 2017-01-04 | 5.4698 |
| 2017-01-03 | 5.4601 |
| 2017-01-02 | 5.4601 |
| 2016-12-30 | 5.4926 |
| 2016-12-29 | 5.4743 |
| 2016-12-28 | 5.5176 |
| 2016-12-27 | 5.6643 |
| 2016-12-26 | 5.7068 |
| 2016-12-23 | 5.749 |
| 2016-12-22 | 5.7862 |
| 2016-12-21 | 5.7897 |
| 2016-12-20 | 5.6801 |
| 2016-12-19 | 5.5586 |
| 2016-12-16 | 5.5045 |
| 2016-12-15 | 5.482 |
| 2016-12-14 | 5.4877 |
| 2016-12-13 | 5.387 |
| 2016-12-12 | 5.3861 |
| 2016-12-09 | 5.3244 |
| 2016-12-08 | 5.3345 |
| 2016-12-07 | 5.3411 |
| 2016-12-06 | 5.3218 |
| 2016-12-05 | 5.3276 |
| 2016-12-02 | 5.3808 |
| 2016-12-01 | 5.2751 |
| 2016-11-30 | 5.2698 |
| 2016-11-29 | 5.2355 |
| 2016-11-28 | 5.2301 |
| 2016-11-25 | 5.1937 |
| 2016-11-24 | 5.2092 |
| 2016-11-23 | 5.2092 |
| 2016-11-22 | 5.2345 |
| 2016-11-21 | 5.1863 |
| 2016-11-18 | 5.1794 |
| 2016-11-17 | 5.2038 |
| 2016-11-16 | 5.1997 |
| 2016-11-15 | 5.1914 |
| 2016-11-14 | 5.209 |
| 2016-11-11 | 5.1881 |
| 2016-11-10 | 5.1271 |
| 2016-11-09 | 5.0915 |
| 2016-11-08 | 5.0918 |
| 2016-11-07 | 5.145 |
| 2016-11-04 | 5.1146 |
| 2016-11-03 | 5.083 |
| 2016-11-02 | 5.0732 |
| 2016-11-01 | 5.0746 |
| 2016-10-31 | 5.0665 |
| 2016-10-28 | 5.0618 |
| 2016-10-27 | 5.0641 |
| 2016-10-26 | 5.0269 |
| 2016-10-25 | 5.0027 |
| 2016-10-24 | 4.9819 |
| 2016-10-21 | 4.9819 |
| 2016-10-20 | 4.9756 |
| 2016-10-19 | 4.978 |
| 2016-10-18 | 4.9868 |
| 2016-10-17 | 4.9333 |
| 2016-10-14 | 4.9333 |
| 2016-10-13 | 4.9361 |
| 2016-10-12 | 4.9189 |
| 2016-10-11 | 4.9163 |
| 2016-10-10 | 4.9182 |
| 2016-10-07 | 4.9284 |
| 2016-10-06 | 4.9269 |
| 2016-10-05 | 4.9336 |
| 2016-10-04 | 4.9056 |
| 2016-10-03 | 4.915 |
| 2016-09-30 | 4.9191 |
| 2016-09-29 | 4.9168 |
| 2016-09-28 | 4.9116 |
| 2016-09-27 | 4.9261 |
| 2016-09-26 | 4.8802 |
| 2016-09-23 | 4.8888 |
| 2016-09-22 | 4.8986 |
| 2016-09-21 | 4.8947 |
| 2016-09-20 | 4.8917 |
| 2016-09-19 | 4.8809 |
| 2016-09-16 | 4.8693 |
| 2016-09-15 | 4.8652 |
| 2016-09-14 | 4.8806 |
| 2016-09-13 | 4.8718 |
| 2016-09-12 | 4.876 |
| 2016-09-09 | 4.8566 |
| 2016-09-08 | 4.8599 |
| 2016-09-07 | 4.8484 |
| 2016-09-06 | 4.8443 |
| 2016-09-05 | 4.8382 |
| 2016-09-02 | 4.8349 |
| 2016-09-01 | 4.8613 |
| 2016-08-31 | 4.858 |
| 2016-08-30 | 4.831 |
| 2016-08-29 | 4.8169 |
| 2016-08-26 | 4.813 |
| 2016-08-25 | 4.8452 |
| 2016-08-24 | 4.8038 |
| 2016-08-23 | 4.7985 |
| 2016-08-22 | 4.805 |
| 2016-08-19 | 4.8248 |
| 2016-08-18 | 4.8736 |
| 2016-08-17 | 4.8897 |
| 2016-08-16 | 4.9032 |
| 2016-08-15 | 4.9114 |
| 2016-08-12 | 4.9218 |
| 2016-08-11 | 4.9127 |
| 2016-08-10 | 4.9173 |
| 2016-08-09 | 4.934 |
| 2016-08-08 | 4.9301 |
| 2016-08-05 | 4.9284 |
| 2016-08-04 | 4.9265 |
| 2016-08-03 | 4.9336 |
| 2016-08-02 | 4.9312 |
| 2016-08-01 | 4.9326 |
| 2016-07-29 | 4.9182 |
| 2016-07-28 | 4.923 |
| 2016-07-27 | 4.9254 |
| 2016-07-26 | 4.9272 |
| 2016-07-25 | 4.9326 |
| 2016-07-22 | 4.9371 |