EconGE · Georgian Economic Data · API · About the data
GEL/AZN
National Bank of Georgia · Exchange Rates · Daily · GEL per unit
1,022
Observations
2016
First recorded
2026
Last observed
The Record
1,022 rows| Date | Value |
|---|---|
| 2026-08-06 | 1.543 |
| 2026-08-05 | 1.544 |
| 2026-08-04 | 1.5441 |
| 2026-08-01 | 1.5447 |
| 2026-07-31 | 1.5453 |
| 2026-07-30 | 1.5457 |
| 2026-07-29 | 1.5459 |
| 2026-07-28 | 1.5459 |
| 2026-07-25 | 1.5463 |
| 2026-07-24 | 1.5464 |
| 2026-07-23 | 1.5467 |
| 2026-07-22 | 1.5472 |
| 2026-07-21 | 1.548 |
| 2026-07-18 | 1.5489 |
| 2026-07-17 | 1.5493 |
| 2026-07-16 | 1.5497 |
| 2026-07-15 | 1.55 |
| 2026-07-14 | 1.5506 |
| 2026-07-11 | 1.5515 |
| 2026-07-10 | 1.5518 |
| 2026-07-09 | 1.5521 |
| 2026-07-08 | 1.5528 |
| 2026-07-07 | 1.5532 |
| 2026-07-04 | 1.5541 |
| 2026-07-03 | 1.5546 |
| 2026-07-02 | 1.555 |
| 2026-07-01 | 1.5558 |
| 2026-06-30 | 1.5561 |
| 2026-06-27 | 1.5566 |
| 2026-06-26 | 1.5572 |
| 2026-06-25 | 1.5575 |
| 2026-06-24 | 1.5576 |
| 2026-06-23 | 1.5583 |
| 2026-06-20 | 1.5594 |
| 2026-06-19 | 1.5607 |
| 2026-06-18 | 1.5614 |
| 2026-06-17 | 1.5623 |
| 2026-06-16 | 1.5625 |
| 2026-06-13 | 1.5636 |
| 2026-06-12 | 1.5639 |
| 2026-06-11 | 1.5646 |
| 2026-06-10 | 1.5651 |
| 2026-06-09 | 1.5665 |
| 2026-06-06 | 1.5672 |
| 2026-06-05 | 1.5677 |
| 2026-06-04 | 1.5681 |
| 2026-06-03 | 1.5685 |
| 2026-06-02 | 1.5693 |
| 2026-05-30 | 1.5702 |
| 2026-05-29 | 1.5711 |
| 2026-05-28 | 1.5715 |
| 2026-05-26 | 1.5726 |
| 2026-05-23 | 1.5733 |
| 2026-05-22 | 1.5736 |
| 2026-05-21 | 1.5739 |
| 2026-05-20 | 1.5743 |
| 2026-05-19 | 1.575 |
| 2026-05-16 | 1.5761 |
| 2026-05-15 | 1.5769 |
| 2026-05-14 | 1.5776 |
| 2026-05-12 | 1.579 |
| 2026-05-09 | 1.5802 |
| 2026-05-08 | 1.5808 |
| 2026-05-07 | 1.5812 |
| 2026-05-06 | 1.5819 |
| 2026-05-05 | 1.5824 |
| 2026-05-02 | 1.5828 |
| 2026-05-01 | 1.5833 |
| 2026-04-30 | 1.5836 |
| 2026-04-29 | 1.5838 |
| 2026-04-28 | 1.5841 |
| 2026-04-25 | 1.5842 |
| 2026-04-24 | 1.5845 |
| 2026-04-23 | 1.5849 |
| 2026-04-22 | 1.5849 |
| 2026-04-21 | 1.5845 |
| 2026-04-18 | 1.5848 |
| 2026-04-17 | 1.5851 |
| 2026-04-16 | 1.5856 |
| 2026-04-15 | 1.5862 |
| 2026-04-09 | 1.5865 |
| 2026-04-08 | 1.5868 |
| 2026-04-07 | 1.5868 |
| 2026-04-04 | 1.5871 |
| 2026-04-03 | 1.5876 |
| 2026-04-02 | 1.5879 |
| 2026-04-01 | 1.5892 |
| 2026-03-31 | 1.5881 |
| 2026-03-28 | 1.5901 |
| 2026-03-27 | 1.5926 |
| 2026-03-26 | 1.5931 |
| 2026-03-25 | 1.598 |
| 2026-03-24 | 1.6014 |
| 2026-03-21 | 1.6019 |
| 2026-03-20 | 1.6038 |
| 2026-03-19 | 1.5994 |
| 2026-03-18 | 1.6014 |
| 2026-03-17 | 1.6097 |
| 2026-03-14 | 1.6053 |
| 2026-03-13 | 1.607 |
| 2026-03-07 | 1.6094 |
| 2026-03-06 | 1.6129 |
| 2026-03-05 | 1.6019 |
| 2026-03-03 | 1.5836 |
| 2026-02-28 | 1.5741 |
| 2026-02-27 | 1.5729 |
| 2026-02-26 | 1.5728 |
| 2026-02-25 | 1.573 |
| 2026-02-24 | 1.5736 |
| 2026-02-21 | 1.5741 |
| 2026-02-20 | 1.5746 |
| 2026-02-19 | 1.5752 |
| 2026-02-18 | 1.5758 |
| 2026-02-17 | 1.5762 |
| 2026-02-14 | 1.5767 |
| 2026-02-13 | 1.5775 |
| 2026-02-12 | 1.578 |
| 2026-02-11 | 1.5786 |
| 2026-02-10 | 1.5797 |
| 2026-02-07 | 1.5805 |
| 2026-02-06 | 1.5808 |
| 2026-02-05 | 1.5812 |
| 2026-02-04 | 1.5818 |
| 2026-02-03 | 1.5824 |
| 2026-01-31 | 1.5827 |
| 2026-01-30 | 1.5836 |
| 2026-01-29 | 1.5838 |
| 2026-01-28 | 1.5841 |
| 2026-01-27 | 1.5844 |
| 2026-01-24 | 1.5847 |
| 2026-01-23 | 1.585 |
| 2026-01-22 | 1.5852 |
| 2026-01-21 | 1.5851 |
| 2026-01-17 | 1.5856 |
| 2026-01-16 | 1.5858 |
| 2026-01-15 | 1.5866 |
| 2026-01-14 | 1.5862 |
| 2026-01-13 | 1.5861 |
| 2026-01-10 | 1.5863 |
| 2026-01-09 | 1.587 |
| 2026-01-07 | 1.5865 |
| 2026-01-06 | 1.5863 |
| 2026-01-01 | 1.586 |
| 2025-12-31 | 1.5852 |
| 2025-12-30 | 1.5856 |
| 2025-12-27 | 1.5858 |
| 2025-12-26 | 1.586 |
| 2025-12-25 | 1.5865 |
| 2025-12-24 | 1.5867 |
| 2025-12-23 | 1.5889 |
| 2025-12-20 | 1.5872 |
| 2025-12-19 | 1.5868 |
| 2025-12-18 | 1.5868 |
| 2025-12-17 | 1.5868 |
| 2025-12-16 | 1.5869 |
| 2025-12-13 | 1.5872 |
| 2025-12-12 | 1.5875 |
| 2025-12-11 | 1.5876 |
| 2025-12-10 | 1.5878 |
| 2025-12-09 | 1.5883 |
| 2025-12-06 | 1.5883 |
| 2025-12-05 | 1.589 |
| 2025-12-04 | 1.5886 |
| 2025-12-03 | 1.5889 |
| 2025-12-02 | 1.5892 |
| 2025-11-29 | 1.5898 |
| 2025-11-28 | 1.5903 |
| 2025-11-27 | 1.5908 |
| 2025-11-26 | 1.5911 |
| 2025-11-25 | 1.5912 |
| 2025-11-22 | 1.5917 |
| 2025-11-21 | 1.5918 |
| 2025-11-20 | 1.5923 |
| 2025-11-19 | 1.5926 |
| 2025-11-18 | 1.5928 |
| 2025-11-15 | 1.593 |
| 2025-11-14 | 1.5934 |
| 2025-11-13 | 1.5915 |
| 2025-11-12 | 1.5918 |
| 2025-11-11 | 1.5921 |
| 2025-11-08 | 1.5923 |
| 2025-11-07 | 1.5933 |
| 2025-11-06 | 1.594 |
| 2025-11-05 | 1.5943 |
| 2025-11-04 | 1.5949 |
| 2025-11-01 | 1.5955 |
| 2025-10-31 | 1.5962 |
| 2025-10-30 | 1.5971 |
| 2025-10-29 | 1.6005 |
| 2025-10-28 | 1.5966 |
| 2025-10-25 | 1.6024 |
| 2025-10-24 | 1.5994 |
| 2025-10-23 | 1.5938 |
| 2025-10-22 | 1.5941 |
| 2025-10-21 | 1.5921 |
| 2025-10-18 | 1.5923 |
| 2025-10-17 | 1.5933 |
| 2025-10-16 | 1.594 |
| 2025-10-14 | 1.5942 |
| 2025-10-11 | 1.5951 |
| 2025-10-10 | 1.5956 |
| 2025-10-09 | 1.5958 |
| 2025-10-08 | 1.5959 |
| 2025-10-07 | 1.6001 |
| 2025-10-04 | 1.6022 |
| 2025-10-03 | 1.6031 |
| 2025-10-02 | 1.6028 |
| 2025-10-01 | 1.6025 |
| 2025-09-30 | 1.5928 |
| 2025-09-27 | 1.5922 |
| 2025-09-26 | 1.5949 |
| 2025-09-25 | 1.5941 |
| 2025-09-24 | 1.5965 |
| 2025-09-23 | 1.6028 |
| 2025-09-20 | 1.6115 |
| 2025-09-19 | 1.6086 |
| 2025-09-18 | 1.5961 |
| 2025-09-17 | 1.5924 |
| 2025-09-16 | 1.5907 |
| 2025-09-13 | 1.5878 |
| 2025-09-12 | 1.5841 |
| 2025-09-11 | 1.583 |
| 2025-09-10 | 1.583 |
| 2025-09-09 | 1.5833 |
| 2025-09-06 | 1.5836 |
| 2025-09-05 | 1.5839 |
| 2025-09-04 | 1.586 |
| 2025-09-03 | 1.5839 |
| 2025-09-02 | 1.5841 |
| 2025-08-30 | 1.5845 |
| 2025-08-28 | 1.5858 |
| 2025-08-27 | 1.5861 |
| 2025-08-26 | 1.5873 |
| 2025-08-23 | 1.5907 |
| 2025-08-22 | 1.5922 |
| 2025-08-21 | 1.5877 |
| 2025-08-20 | 1.5866 |
| 2025-08-19 | 1.5858 |
| 2025-08-16 | 1.5888 |
| 2025-08-15 | 1.6031 |
| 2025-08-14 | 1.601 |
| 2025-08-13 | 1.5843 |
| 2025-08-12 | 1.5846 |
| 2025-08-09 | 1.5861 |
| 2025-08-08 | 1.5859 |
| 2025-08-07 | 1.5878 |
| 2025-08-06 | 1.589 |
| 2025-08-05 | 1.5894 |
| 2025-08-02 | 1.5906 |
| 2025-08-01 | 1.5913 |
| 2025-07-31 | 1.5916 |
| 2025-07-30 | 1.5918 |
| 2025-07-29 | 1.5921 |
| 2025-07-26 | 1.5927 |
| 2025-07-25 | 1.5932 |
| 2025-07-24 | 1.5936 |
| 2025-07-23 | 1.5941 |
| 2025-07-22 | 1.5943 |
| 2025-07-19 | 1.5946 |
| 2025-07-18 | 1.5948 |
| 2025-07-17 | 1.5957 |
| 2025-07-16 | 1.5958 |
| 2025-07-15 | 1.597 |
| 2025-07-12 | 1.5973 |
| 2025-07-11 | 1.5979 |
| 2025-07-10 | 1.5978 |
| 2025-07-09 | 1.5985 |
| 2025-07-08 | 1.5984 |
| 2025-07-05 | 1.5989 |
| 2025-07-04 | 1.5991 |
| 2025-07-03 | 1.5996 |
| 2025-07-02 | 1.6003 |
| 2025-07-01 | 1.601 |
| 2025-06-28 | 1.6025 |
| 2025-06-27 | 1.6028 |
| 2025-06-26 | 1.6023 |
| 2025-06-25 | 1.6025 |
| 2025-06-24 | 1.603 |
| 2025-06-21 | 1.6034 |
| 2025-06-20 | 1.6036 |
| 2025-06-19 | 1.6039 |
| 2025-06-18 | 1.6049 |
| 2025-06-17 | 1.6056 |
| 2025-06-14 | 1.6051 |
| 2025-06-13 | 1.6059 |
| 2025-06-12 | 1.6057 |
| 2025-06-11 | 1.6057 |
| 2025-06-10 | 1.6063 |
| 2025-06-07 | 1.6066 |
| 2025-06-06 | 1.6064 |
| 2025-06-05 | 1.6065 |
| 2025-06-04 | 1.6066 |
| 2025-06-03 | 1.607 |
| 2025-05-31 | 1.6073 |
| 2025-05-30 | 1.6078 |
| 2025-05-29 | 1.6091 |
| 2025-05-28 | 1.6087 |
| 2025-05-24 | 1.6098 |
| 2025-05-23 | 1.6102 |
| 2025-05-22 | 1.6116 |
| 2025-05-21 | 1.6118 |
| 2025-05-20 | 1.6115 |
| 2025-05-17 | 1.6121 |
| 2025-05-16 | 1.6127 |
| 2025-05-15 | 1.6135 |
| 2025-05-14 | 1.6137 |
| 2025-05-09 | 1.6147 |
| 2025-05-08 | 1.6153 |
| 2025-05-07 | 1.6157 |
| 2025-05-06 | 1.6163 |
| 2025-05-03 | 1.616 |
| 2025-05-02 | 1.6165 |
| 2025-05-01 | 1.6168 |
| 2025-04-30 | 1.6182 |
| 2025-04-29 | 1.617 |
| 2025-04-26 | 1.617 |
| 2025-04-25 | 1.6168 |
| 2025-04-24 | 1.617 |
| 2025-04-23 | 1.6173 |
| 2025-04-18 | 1.6174 |
| 2025-04-17 | 1.6186 |
| 2025-04-16 | 1.6199 |
| 2025-04-15 | 1.6199 |
| 2025-04-12 | 1.6207 |
| 2025-04-11 | 1.6216 |
| 2025-04-09 | 1.621 |
| 2025-04-08 | 1.6212 |
| 2025-04-05 | 1.6221 |
| 2025-04-04 | 1.6231 |
| 2025-04-03 | 1.6246 |
| 2025-04-02 | 1.625 |
| 2025-04-01 | 1.6264 |
| 2025-03-29 | 1.6282 |
| 2025-03-28 | 1.6305 |
| 2025-03-27 | 1.6321 |
| 2025-03-26 | 1.6353 |
| 2025-03-25 | 1.6361 |
| 2025-03-22 | 1.6316 |
| 2025-03-21 | 1.6319 |
| 2025-03-20 | 1.6378 |
| 2025-03-19 | 1.6387 |
| 2025-03-18 | 1.6325 |
| 2025-03-15 | 1.6323 |
| 2025-03-14 | 1.6334 |
| 2025-03-13 | 1.6334 |
| 2025-03-12 | 1.6404 |
| 2025-03-11 | 1.6333 |
| 2025-03-08 | 1.6354 |
| 2025-03-07 | 1.6374 |
| 2025-03-06 | 1.6391 |
| 2025-03-05 | 1.6414 |
| 2025-03-01 | 1.6407 |
| 2025-02-28 | 1.6565 |
| 2025-02-27 | 1.6547 |
| 2025-02-26 | 1.6563 |
| 2025-02-25 | 1.6557 |
| 2025-02-22 | 1.6503 |
| 2019-02-07 | 1.562 |
| 2019-02-06 | 1.5629 |
| 2019-02-05 | 1.5599 |
| 2019-02-04 | 1.5666 |
| 2019-02-01 | 1.5662 |
| 2019-01-31 | 1.5657 |
| 2019-01-30 | 1.5665 |
| 2019-01-29 | 1.5676 |
| 2019-01-28 | 1.5675 |
| 2019-01-25 | 1.569 |
| 2019-01-24 | 1.5692 |
| 2019-01-23 | 1.565 |
| 2019-01-22 | 1.5701 |
| 2019-01-21 | 1.5708 |
| 2019-01-18 | 1.5711 |
| 2019-01-17 | 1.5713 |
| 2019-01-16 | 1.5719 |
| 2019-01-15 | 1.5724 |
| 2019-01-14 | 1.574 |
| 2019-01-11 | 1.5737 |
| 2019-01-10 | 1.5731 |
| 2019-01-09 | 1.5748 |
| 2019-01-08 | 1.5734 |
| 2019-01-07 | 1.5734 |
| 2019-01-04 | 1.5776 |
| 2019-01-03 | 1.5764 |
| 2019-01-02 | 1.5764 |
| 2019-01-01 | 1.5764 |
| 2018-12-31 | 1.5786 |
| 2018-12-28 | 1.5746 |
| 2018-12-27 | 1.5696 |
| 2018-12-26 | 1.5689 |
| 2018-12-25 | 1.5659 |
| 2018-12-24 | 1.5665 |
| 2018-12-21 | 1.5709 |
| 2018-12-20 | 1.5721 |
| 2018-12-19 | 1.5719 |
| 2018-12-18 | 1.572 |
| 2018-12-17 | 1.5737 |
| 2018-12-14 | 1.5669 |
| 2018-12-13 | 1.5635 |
| 2018-12-12 | 1.5694 |
| 2018-12-11 | 1.5735 |
| 2018-12-10 | 1.5696 |
| 2018-12-07 | 1.5727 |
| 2018-12-06 | 1.5772 |
| 2018-12-05 | 1.5811 |
| 2018-12-04 | 1.5865 |
| 2018-12-03 | 1.5772 |
| 2018-11-30 | 1.5861 |
| 2018-11-29 | 1.57 |
| 2018-11-28 | 1.57 |
| 2018-11-27 | 1.574 |
| 2018-11-26 | 1.5684 |
| 2018-11-23 | 1.5684 |
| 2018-11-22 | 1.5672 |
| 2018-11-21 | 1.5776 |
| 2018-11-20 | 1.5689 |
| 2018-11-19 | 1.5768 |
| 2018-11-16 | 1.5822 |
| 2018-11-15 | 1.5956 |
| 2018-11-14 | 1.6016 |
| 2018-11-13 | 1.6026 |
| 2018-11-12 | 1.6084 |
| 2018-11-09 | 1.6227 |
| 2018-11-08 | 1.6316 |
| 2018-11-07 | 1.6238 |
| 2018-11-06 | 1.6155 |
| 2018-11-05 | 1.6077 |
| 2018-11-02 | 1.6029 |
| 2018-11-01 | 1.6044 |
| 2018-10-31 | 1.5945 |
| 2018-10-30 | 1.5941 |
| 2018-10-29 | 1.5875 |
| 2018-10-26 | 1.5934 |
| 2018-10-25 | 1.5946 |
| 2018-10-24 | 1.5973 |
| 2018-10-23 | 1.5854 |
| 2018-10-22 | 1.5913 |
| 2018-10-19 | 1.5945 |
| 2018-10-18 | 1.5834 |
| 2018-10-17 | 1.5844 |
| 2018-10-16 | 1.5731 |
| 2018-10-15 | 1.5561 |
| 2018-10-12 | 1.5509 |
| 2018-10-11 | 1.5494 |
| 2018-10-10 | 1.549 |
| 2018-10-09 | 1.5402 |
| 2018-10-08 | 1.5444 |
| 2018-10-05 | 1.5453 |
| 2018-10-04 | 1.5433 |
| 2018-10-03 | 1.5413 |
| 2018-10-02 | 1.5425 |
| 2018-10-01 | 1.5426 |
| 2018-09-28 | 1.5384 |
| 2018-09-27 | 1.5458 |
| 2018-09-26 | 1.5448 |
| 2018-09-25 | 1.5473 |
| 2018-09-24 | 1.5467 |
| 2018-09-21 | 1.5449 |
| 2018-09-20 | 1.5393 |
| 2018-09-19 | 1.5407 |
| 2018-09-18 | 1.543 |
| 2018-09-17 | 1.5406 |
| 2018-09-14 | 1.5466 |
| 2018-09-13 | 1.5428 |
| 2018-09-12 | 1.5301 |
| 2018-09-11 | 1.5323 |
| 2018-09-10 | 1.5414 |
| 2018-09-07 | 1.5449 |
| 2018-09-06 | 1.5385 |
| 2018-09-05 | 1.5243 |
| 2018-09-04 | 1.5202 |
| 2018-09-03 | 1.5172 |
| 2018-08-31 | 1.518 |
| 2018-08-30 | 1.5185 |
| 2018-08-29 | 1.5116 |
| 2018-08-28 | 1.5116 |
| 2018-08-27 | 1.517 |
| 2018-08-24 | 1.5258 |
| 2018-08-23 | 1.5251 |
| 2018-08-22 | 1.5164 |
| 2018-08-21 | 1.5074 |
| 2018-08-20 | 1.5162 |
| 2018-08-17 | 1.5159 |
| 2018-08-16 | 1.5331 |
| 2018-08-15 | 1.5537 |
| 2018-08-14 | 1.5108 |
| 2018-08-13 | 1.4949 |
| 2018-08-10 | 1.4517 |
| 2018-08-09 | 1.4498 |
| 2018-08-08 | 1.4473 |
| 2018-08-07 | 1.4454 |
| 2018-08-06 | 1.4403 |
| 2018-08-03 | 1.4397 |
| 2018-08-02 | 1.4407 |
| 2018-08-01 | 1.4445 |
| 2018-07-31 | 1.4398 |
| 2018-07-30 | 1.4448 |
| 2018-07-27 | 1.4465 |
| 2018-07-26 | 1.441 |
| 2018-07-25 | 1.4401 |
| 2018-07-24 | 1.4391 |
| 2018-07-23 | 1.4401 |
| 2018-07-20 | 1.4456 |
| 2018-07-19 | 1.448 |
| 2018-07-18 | 1.4443 |
| 2018-07-17 | 1.4438 |
| 2018-07-16 | 1.4441 |
| 2018-07-13 | 1.4355 |
| 2018-07-12 | 1.4393 |
| 2018-07-11 | 1.4408 |
| 2018-07-10 | 1.4419 |
| 2018-07-09 | 1.4393 |
| 2018-07-06 | 1.4403 |
| 2018-07-05 | 1.4398 |
| 2018-07-04 | 1.4383 |
| 2018-07-03 | 1.4432 |
| 2018-07-02 | 1.4455 |
| 2018-06-29 | 1.4475 |
| 2018-06-28 | 1.4486 |
| 2018-06-27 | 1.4486 |
| 2018-06-26 | 1.4436 |
| 2018-06-25 | 1.4463 |
| 2018-06-22 | 1.4531 |
| 2018-06-21 | 1.4527 |
| 2018-06-20 | 1.452 |
| 2018-06-19 | 1.4535 |
| 2018-06-18 | 1.4544 |
| 2018-06-15 | 1.456 |
| 2018-06-14 | 1.4557 |
| 2018-06-13 | 1.4525 |
| 2018-06-12 | 1.4446 |
| 2018-06-11 | 1.4511 |
| 2018-06-08 | 1.4432 |
| 2018-06-07 | 1.4408 |
| 2018-06-06 | 1.4411 |
| 2018-06-05 | 1.4438 |
| 2018-06-04 | 1.4595 |
| 2018-06-01 | 1.4553 |
| 2018-05-31 | 1.4585 |
| 2018-05-30 | 1.4584 |
| 2018-05-29 | 1.4552 |
| 2018-05-28 | 1.4636 |
| 2018-05-25 | 1.4631 |
| 2018-05-24 | 1.4487 |
| 2018-05-23 | 1.4413 |
| 2018-05-22 | 1.437 |
| 2018-05-21 | 1.4405 |
| 2018-05-18 | 1.4429 |
| 2018-05-17 | 1.4379 |
| 2018-05-16 | 1.4398 |
| 2018-05-15 | 1.4413 |
| 2018-05-14 | 1.4464 |
| 2018-05-11 | 1.4469 |
| 2018-05-10 | 1.4445 |
| 2018-05-09 | 1.4445 |
| 2018-05-08 | 1.447 |
| 2018-05-07 | 1.444 |
| 2018-05-04 | 1.4533 |
| 2018-05-03 | 1.4506 |
| 2018-05-02 | 1.4472 |
| 2018-05-01 | 1.4485 |
| 2018-04-30 | 1.4455 |
| 2018-04-27 | 1.4527 |
| 2018-04-26 | 1.4613 |
| 2018-04-25 | 1.4632 |
| 2018-04-24 | 1.4477 |
| 2018-04-23 | 1.4426 |
| 2018-04-20 | 1.4322 |
| 2018-04-19 | 1.4275 |
| 2018-04-18 | 1.4284 |
| 2018-04-17 | 1.4213 |
| 2018-04-16 | 1.4284 |
| 2018-04-13 | 1.423 |
| 2018-04-12 | 1.4193 |
| 2018-04-11 | 1.4171 |
| 2018-04-10 | 1.4167 |
| 2018-04-09 | 1.4167 |
| 2018-04-06 | 1.4167 |
| 2018-04-05 | 1.4102 |
| 2018-04-04 | 1.4125 |
| 2018-04-03 | 1.4221 |
| 2018-04-02 | 1.429 |
| 2018-03-30 | 1.4286 |
| 2018-03-29 | 1.4291 |
| 2018-03-28 | 1.4288 |
| 2018-03-27 | 1.4309 |
| 2018-03-26 | 1.4318 |
| 2018-03-23 | 1.4343 |
| 2018-03-22 | 1.4322 |
| 2018-03-21 | 1.4359 |
| 2018-03-20 | 1.437 |
| 2018-03-19 | 1.4442 |
| 2018-03-16 | 1.443 |
| 2018-03-15 | 1.441 |
| 2018-03-14 | 1.446 |
| 2018-03-13 | 1.4417 |
| 2018-03-12 | 1.4445 |
| 2018-03-09 | 1.4439 |
| 2018-03-08 | 1.4439 |
| 2018-03-07 | 1.4437 |
| 2018-03-06 | 1.4548 |
| 2018-03-05 | 1.4539 |
| 2018-03-02 | 1.4504 |
| 2018-03-01 | 1.4539 |
| 2018-02-28 | 1.46 |
| 2018-02-27 | 1.4609 |
| 2018-02-26 | 1.4557 |
| 2018-02-23 | 1.4548 |
| 2018-02-22 | 1.4593 |
| 2018-02-21 | 1.4614 |
| 2018-02-20 | 1.4545 |
| 2018-02-19 | 1.4539 |
| 2018-02-16 | 1.4511 |
| 2018-02-15 | 1.4445 |
| 2018-02-14 | 1.4406 |
| 2018-02-13 | 1.4423 |
| 2018-02-12 | 1.4495 |
| 2018-02-09 | 1.4524 |
| 2018-02-08 | 1.4573 |
| 2018-02-07 | 1.4519 |
| 2018-02-06 | 1.4499 |
| 2018-02-05 | 1.4604 |
| 2018-02-02 | 1.4572 |
| 2018-02-01 | 1.4688 |
| 2018-01-31 | 1.47 |
| 2018-01-30 | 1.4691 |
| 2018-01-29 | 1.4469 |
| 2018-01-26 | 1.471 |
| 2018-01-25 | 1.4774 |
| 2018-01-24 | 1.4781 |
| 2018-01-23 | 1.4907 |
| 2018-01-22 | 1.4961 |
| 2018-01-19 | 1.4961 |
| 2018-01-18 | 1.4991 |
| 2018-01-17 | 1.4973 |
| 2018-01-16 | 1.4963 |
| 2018-01-15 | 1.5068 |
| 2018-01-12 | 1.5103 |
| 2018-01-11 | 1.5168 |
| 2018-01-10 | 1.5186 |
| 2018-01-09 | 1.5238 |
| 2018-01-08 | 1.5283 |
| 2018-01-05 | 1.5208 |
| 2018-01-04 | 1.5236 |
| 2018-01-03 | 1.5249 |
| 2018-01-02 | 1.5249 |
| 2018-01-01 | 1.5249 |
| 2017-12-29 | 1.5373 |
| 2017-12-28 | 1.5226 |
| 2017-12-27 | 1.5152 |
| 2017-12-26 | 1.4948 |
| 2017-12-25 | 1.4908 |
| 2017-12-22 | 1.4866 |
| 2017-12-21 | 1.4878 |
| 2017-12-20 | 1.4984 |
| 2017-12-19 | 1.4972 |
| 2017-12-18 | 1.4951 |
| 2017-12-15 | 1.5061 |
| 2017-12-14 | 1.5173 |
| 2017-12-13 | 1.5452 |
| 2017-12-12 | 1.5698 |
| 2017-12-11 | 1.5769 |
| 2017-12-08 | 1.5901 |
| 2017-12-07 | 1.5877 |
| 2017-12-06 | 1.5909 |
| 2017-12-05 | 1.592 |
| 2017-12-04 | 1.5952 |
| 2017-12-01 | 1.6025 |
| 2017-11-30 | 1.6082 |
| 2017-11-29 | 1.603 |
| 2017-11-28 | 1.6005 |
| 2017-11-27 | 1.5924 |
| 2017-11-24 | 1.5982 |
| 2017-11-23 | 1.5982 |
| 2017-11-22 | 1.5928 |
| 2017-11-21 | 1.5837 |
| 2017-11-20 | 1.6071 |
| 2017-11-17 | 1.5892 |
| 2017-11-16 | 1.5909 |
| 2017-11-15 | 1.5818 |
| 2017-11-14 | 1.5639 |
| 2017-11-13 | 1.5594 |
| 2017-11-10 | 1.5504 |
| 2017-11-09 | 1.5465 |
| 2017-11-08 | 1.5338 |
| 2017-11-07 | 1.5382 |
| 2017-11-06 | 1.5486 |
| 2017-11-03 | 1.5482 |
| 2017-11-02 | 1.5368 |
| 2017-11-01 | 1.5367 |
| 2017-10-31 | 1.5247 |
| 2017-10-30 | 1.5069 |
| 2017-10-27 | 1.5012 |
| 2017-10-26 | 1.49 |
| 2017-10-25 | 1.4809 |
| 2017-10-24 | 1.4629 |
| 2017-10-23 | 1.4634 |
| 2017-10-20 | 1.4646 |
| 2017-10-19 | 1.4613 |
| 2017-10-18 | 1.4635 |
| 2017-10-17 | 1.4628 |
| 2017-10-16 | 1.4626 |
| 2017-10-13 | 1.4625 |
| 2017-10-12 | 1.4633 |
| 2017-10-11 | 1.462 |
| 2017-10-10 | 1.4543 |
| 2017-10-09 | 1.4591 |
| 2017-10-06 | 1.4592 |
| 2017-10-05 | 1.4559 |
| 2017-10-04 | 1.4538 |
| 2017-10-03 | 1.4558 |
| 2017-10-02 | 1.4593 |
| 2017-09-29 | 1.4637 |
| 2017-09-28 | 1.4619 |
| 2017-09-27 | 1.4618 |
| 2017-09-26 | 1.4635 |
| 2017-09-25 | 1.45 |
| 2017-09-22 | 1.4614 |
| 2017-09-21 | 1.4574 |
| 2017-09-20 | 1.455 |
| 2017-09-19 | 1.4618 |
| 2017-09-18 | 1.4484 |
| 2017-09-15 | 1.448 |
| 2017-09-14 | 1.445 |
| 2017-09-13 | 1.4503 |
| 2017-09-12 | 1.4501 |
| 2017-09-11 | 1.4507 |
| 2017-09-08 | 1.4502 |
| 2017-09-07 | 1.4603 |
| 2017-09-06 | 1.4678 |
| 2017-09-05 | 1.4428 |
| 2017-09-04 | 1.436 |
| 2017-09-01 | 1.431 |
| 2017-08-31 | 1.4353 |
| 2017-08-30 | 1.4233 |
| 2017-08-29 | 1.4233 |
| 2017-08-28 | 1.4233 |
| 2017-08-25 | 1.423 |
| 2017-08-24 | 1.4098 |
| 2017-08-23 | 1.4079 |
| 2017-08-22 | 1.4071 |
| 2017-08-21 | 1.4056 |
| 2017-08-18 | 1.3977 |
| 2017-08-17 | 1.3942 |
| 2017-08-16 | 1.3943 |
| 2017-08-15 | 1.3948 |
| 2017-08-14 | 1.3952 |
| 2017-08-11 | 1.393 |
| 2017-08-10 | 1.407 |
| 2017-08-09 | 1.4049 |
| 2017-08-08 | 1.405 |
| 2017-08-07 | 1.4053 |
| 2017-08-04 | 1.4089 |
| 2017-08-03 | 1.4103 |
| 2017-08-02 | 1.4104 |
| 2017-08-01 | 1.4106 |
| 2017-07-31 | 1.4137 |
| 2017-07-28 | 1.4145 |
| 2017-07-27 | 1.4226 |
| 2017-07-26 | 1.4156 |
| 2017-07-25 | 1.4115 |
| 2017-07-24 | 1.4216 |
| 2017-07-21 | 1.4223 |
| 2017-07-20 | 1.4097 |
| 2017-07-19 | 1.4216 |
| 2017-07-18 | 1.4208 |
| 2017-07-17 | 1.4126 |
| 2017-07-14 | 1.4188 |
| 2017-07-13 | 1.4073 |
| 2017-07-12 | 1.4074 |
| 2017-07-11 | 1.4202 |
| 2017-07-10 | 1.4214 |
| 2017-07-07 | 1.4158 |
| 2017-07-06 | 1.4222 |
| 2017-07-05 | 1.413 |
| 2017-07-04 | 1.4235 |
| 2017-07-03 | 1.4216 |
| 2017-06-30 | 1.4254 |
| 2017-06-29 | 1.4161 |
| 2017-06-28 | 1.4162 |
| 2017-06-27 | 1.4162 |
| 2017-06-26 | 1.4261 |
| 2017-06-23 | 1.4248 |
| 2017-06-22 | 1.4282 |
| 2017-06-21 | 1.4223 |
| 2017-06-20 | 1.4288 |
| 2017-06-19 | 1.4295 |
| 2017-06-16 | 1.4283 |
| 2017-06-15 | 1.428 |
| 2017-06-14 | 1.4227 |
| 2017-06-13 | 1.4254 |
| 2017-06-12 | 1.4279 |
| 2017-06-09 | 1.4257 |
| 2017-06-08 | 1.4286 |
| 2017-06-07 | 1.4273 |
| 2017-06-06 | 1.4352 |
| 2017-06-05 | 1.4357 |
| 2017-06-02 | 1.4282 |
| 2017-06-01 | 1.4329 |
| 2017-05-31 | 1.4363 |
| 2017-05-30 | 1.4353 |
| 2017-05-29 | 1.4282 |
| 2017-05-26 | 1.4282 |
| 2017-05-25 | 1.4246 |
| 2017-05-24 | 1.425 |
| 2017-05-23 | 1.4372 |
| 2017-05-22 | 1.4242 |
| 2017-05-19 | 1.4294 |
| 2017-05-18 | 1.4218 |
| 2017-05-17 | 1.4323 |
| 2017-05-16 | 1.4393 |
| 2017-05-15 | 1.4554 |
| 2017-05-12 | 1.4554 |
| 2017-05-11 | 1.4415 |
| 2017-05-10 | 1.4528 |
| 2017-05-09 | 1.4528 |
| 2017-05-08 | 1.4536 |
| 2017-05-05 | 1.4528 |
| 2017-05-04 | 1.4522 |
| 2017-05-03 | 1.4501 |
| 2017-05-02 | 1.4552 |
| 2017-05-01 | 1.4458 |
| 2017-04-28 | 1.4602 |
| 2017-04-27 | 1.4729 |
| 2017-04-26 | 1.4572 |
| 2017-04-25 | 1.4367 |
| 2017-04-24 | 1.433 |
| 2017-04-21 | 1.4084 |
| 2017-04-20 | 1.4253 |
| 2017-04-19 | 1.4181 |
| 2017-04-18 | 1.4277 |
| 2017-04-17 | 1.4277 |
| 2017-04-14 | 1.4277 |
| 2017-04-13 | 1.4422 |
| 2017-04-12 | 1.4494 |
| 2017-04-11 | 1.4401 |
| 2017-04-10 | 1.4258 |
| 2017-04-07 | 1.4319 |
| 2017-04-06 | 1.4257 |
| 2017-04-05 | 1.4132 |
| 2017-04-04 | 1.4149 |
| 2017-04-03 | 1.4086 |
| 2017-03-31 | 1.4196 |
| 2017-03-30 | 1.4336 |
| 2017-03-29 | 1.4368 |
| 2017-03-28 | 1.4423 |
| 2017-03-27 | 1.4243 |
| 2017-03-24 | 1.4375 |
| 2017-03-23 | 1.4326 |
| 2017-03-22 | 1.4364 |
| 2017-03-21 | 1.4398 |
| 2017-03-20 | 1.4598 |
| 2017-03-17 | 1.4656 |
| 2017-03-16 | 1.461 |
| 2017-03-15 | 1.4356 |
| 2017-03-14 | 1.4336 |
| 2017-03-13 | 1.4473 |
| 2017-03-10 | 1.4032 |
| 2017-03-09 | 1.3873 |
| 2017-03-08 | 1.3873 |
| 2017-03-07 | 1.3865 |
| 2017-03-06 | 1.3674 |
| 2017-03-03 | 1.3674 |
| 2017-03-02 | 1.4047 |
| 2017-03-01 | 1.4322 |
| 2017-02-28 | 1.4495 |
| 2017-02-27 | 1.4541 |
| 2017-02-24 | 1.4553 |
| 2017-02-23 | 1.4521 |
| 2017-02-22 | 1.4625 |
| 2017-02-21 | 1.4771 |
| 2017-02-20 | 1.4816 |
| 2017-02-17 | 1.493 |
| 2017-02-16 | 1.5027 |
| 2017-02-15 | 1.5264 |
| 2017-02-14 | 1.516 |
| 2017-02-13 | 1.562 |
| 2017-02-10 | 1.4742 |
| 2017-02-09 | 1.4589 |
| 2017-02-08 | 1.4292 |
| 2017-02-07 | 1.4159 |
| 2017-02-06 | 1.3979 |
| 2017-02-03 | 1.401 |
| 2017-02-02 | 1.3967 |
| 2017-02-01 | 1.3952 |
| 2017-01-31 | 1.3937 |
| 2017-01-30 | 1.3921 |
| 2017-01-27 | 1.401 |
| 2017-01-26 | 1.4278 |
| 2017-01-25 | 1.4217 |
| 2017-01-24 | 1.4445 |
| 2017-01-23 | 1.434 |
| 2017-01-20 | 1.4423 |
| 2017-01-19 | 1.4423 |
| 2017-01-18 | 1.4394 |
| 2017-01-17 | 1.4756 |
| 2017-01-16 | 1.4826 |
| 2017-01-13 | 1.5165 |
| 2017-01-12 | 1.5159 |
| 2017-01-11 | 1.519 |
| 2017-01-10 | 1.5137 |
| 2017-01-09 | 1.533 |
| 2017-01-06 | 1.5136 |
| 2017-01-05 | 1.4802 |
| 2017-01-04 | 1.4683 |
| 2017-01-03 | 1.4678 |
| 2017-01-02 | 1.4678 |
| 2016-12-30 | 1.448 |
| 2016-12-29 | 1.4713 |
| 2016-12-28 | 1.488 |
| 2016-12-27 | 1.4909 |
| 2016-12-26 | 1.5062 |
| 2016-12-23 | 1.5173 |
| 2016-12-22 | 1.5557 |
| 2016-12-21 | 1.5302 |
| 2016-12-20 | 1.5062 |
| 2016-12-19 | 1.5032 |
| 2016-12-16 | 1.4994 |
| 2016-12-15 | 1.482 |
| 2016-12-14 | 1.4767 |
| 2016-12-13 | 1.4453 |
| 2016-12-12 | 1.463 |
| 2016-12-09 | 1.4636 |
| 2016-12-08 | 1.4332 |
| 2016-12-07 | 1.4475 |
| 2016-12-06 | 1.4403 |
| 2016-12-05 | 1.4493 |
| 2016-12-02 | 1.4633 |
| 2016-12-01 | 1.4352 |
| 2016-11-30 | 1.435 |
| 2016-11-29 | 1.4299 |
| 2016-11-28 | 1.4169 |
| 2016-11-25 | 1.4211 |
| 2016-11-24 | 1.4384 |
| 2016-11-23 | 1.4384 |
| 2016-11-22 | 1.4275 |
| 2016-11-21 | 1.4113 |
| 2016-11-18 | 1.4184 |
| 2016-11-17 | 1.4273 |
| 2016-11-16 | 1.4327 |
| 2016-11-15 | 1.4416 |
| 2016-11-14 | 1.4397 |
| 2016-11-11 | 1.4299 |
| 2016-11-10 | 1.4452 |
| 2016-11-09 | 1.4402 |
| 2016-11-08 | 1.4274 |
| 2016-11-07 | 1.4376 |
| 2016-11-04 | 1.4571 |
| 2016-11-03 | 1.4466 |
| 2016-11-02 | 1.4422 |
| 2016-11-01 | 1.452 |
| 2016-10-31 | 1.4359 |
| 2016-10-28 | 1.453 |
| 2016-10-27 | 1.4515 |
| 2016-10-26 | 1.4626 |
| 2016-10-25 | 1.4582 |
| 2016-10-24 | 1.4493 |
| 2016-10-21 | 1.4679 |
| 2016-10-20 | 1.4752 |
| 2016-10-19 | 1.4797 |
| 2016-10-18 | 1.4932 |
| 2016-10-17 | 1.4766 |
| 2016-10-14 | 1.4766 |
| 2016-10-13 | 1.4694 |
| 2016-10-12 | 1.4584 |
| 2016-10-11 | 1.4568 |
| 2016-10-10 | 1.456 |
| 2016-10-07 | 1.4569 |
| 2016-10-06 | 1.4448 |
| 2016-10-05 | 1.4498 |
| 2016-10-04 | 1.4548 |
| 2016-10-03 | 1.4193 |
| 2016-09-30 | 1.4337 |
| 2016-09-29 | 1.4264 |
| 2016-09-28 | 1.4047 |
| 2016-09-27 | 1.4223 |
| 2016-09-26 | 1.4036 |
| 2016-09-23 | 1.41 |
| 2016-09-22 | 1.41 |
| 2016-09-21 | 1.4055 |
| 2016-09-20 | 1.4047 |
| 2016-09-19 | 1.3922 |
| 2016-09-16 | 1.4254 |
| 2016-09-15 | 1.4003 |
| 2016-09-14 | 1.4088 |
| 2016-09-13 | 1.4102 |
| 2016-09-12 | 1.3851 |
| 2016-09-09 | 1.381 |
| 2016-09-08 | 1.3817 |
| 2016-09-07 | 1.3833 |
| 2016-09-06 | 1.3762 |
| 2016-09-05 | 1.3778 |
| 2016-09-02 | 1.3809 |
| 2016-09-01 | 1.3616 |
| 2016-08-31 | 1.3885 |
| 2016-08-30 | 1.3709 |
| 2016-08-29 | 1.3512 |
| 2016-08-26 | 1.3931 |
| 2016-08-25 | 1.4004 |
| 2016-08-24 | 1.3925 |
| 2016-08-23 | 1.3968 |
| 2016-08-22 | 1.394 |
| 2016-08-19 | 1.3977 |
| 2016-08-18 | 1.424 |
| 2016-08-17 | 1.4262 |
| 2016-08-16 | 1.436 |
| 2016-08-15 | 1.4387 |
| 2016-08-12 | 1.443 |
| 2016-08-11 | 1.4447 |
| 2016-08-10 | 1.4486 |
| 2016-08-09 | 1.4387 |
| 2016-08-08 | 1.4407 |
| 2016-08-05 | 1.4477 |
| 2016-08-04 | 1.4602 |
| 2016-08-03 | 1.4541 |
| 2016-08-02 | 1.4546 |
| 2016-08-01 | 1.471 |
| 2016-07-29 | 1.4685 |
| 2016-07-28 | 1.4719 |
| 2016-07-27 | 1.4781 |
| 2016-07-26 | 1.4712 |
| 2016-07-25 | 1.4828 |
| 2016-07-22 | 1.4852 |