EconGE · Georgian Economic Data · API · About the data
GEL/BRL
National Bank of Georgia · Exchange Rates · Daily · GEL per unit
110
Observations
2026
First recorded
2026
Last observed
The Record
110 rows| Date | Value |
|---|---|
| 2026-08-06 | 0.5115 |
| 2026-08-05 | 0.5157 |
| 2026-08-04 | 0.5174 |
| 2026-08-01 | 0.5191 |
| 2026-07-31 | 0.5132 |
| 2026-07-30 | 0.513 |
| 2026-07-29 | 0.5135 |
| 2026-07-28 | 0.517 |
| 2026-07-25 | 0.517 |
| 2026-07-24 | 0.52 |
| 2026-07-23 | 0.5182 |
| 2026-07-22 | 0.5166 |
| 2026-07-21 | 0.5148 |
| 2026-07-18 | 0.5161 |
| 2026-07-17 | 0.5185 |
| 2026-07-16 | 0.5193 |
| 2026-07-15 | 0.5129 |
| 2026-07-14 | 0.516 |
| 2026-07-11 | 0.5154 |
| 2026-07-10 | 0.5121 |
| 2026-07-09 | 0.5114 |
| 2026-07-08 | 0.5148 |
| 2026-07-07 | 0.5108 |
| 2026-07-04 | 0.5079 |
| 2026-07-03 | 0.5075 |
| 2026-07-02 | 0.5121 |
| 2026-07-01 | 0.5111 |
| 2026-06-30 | 0.5115 |
| 2026-06-27 | 0.5111 |
| 2026-06-26 | 0.5095 |
| 2026-06-25 | 0.511 |
| 2026-06-24 | 0.515 |
| 2026-06-23 | 0.5142 |
| 2026-06-20 | 0.5131 |
| 2026-06-19 | 0.519 |
| 2026-06-18 | 0.5216 |
| 2026-06-17 | 0.5247 |
| 2026-06-16 | 0.5251 |
| 2026-06-13 | 0.5216 |
| 2026-06-12 | 0.5126 |
| 2026-06-11 | 0.5141 |
| 2026-06-10 | 0.5123 |
| 2026-06-09 | 0.5151 |
| 2026-06-06 | 0.526 |
| 2026-06-05 | 0.5262 |
| 2026-06-04 | 0.5325 |
| 2026-06-03 | 0.5304 |
| 2026-06-02 | 0.5297 |
| 2026-05-30 | 0.5296 |
| 2026-05-29 | 0.5279 |
| 2026-05-28 | 0.5307 |
| 2026-05-26 | 0.5308 |
| 2026-05-23 | 0.5344 |
| 2026-05-22 | 0.535 |
| 2026-05-21 | 0.5299 |
| 2026-05-20 | 0.5361 |
| 2026-05-19 | 0.5296 |
| 2026-05-16 | 0.5377 |
| 2026-05-15 | 0.5348 |
| 2026-05-14 | 0.5481 |
| 2026-05-12 | 0.549 |
| 2026-05-09 | 0.5455 |
| 2026-05-08 | 0.5458 |
| 2026-05-07 | 0.5474 |
| 2026-05-06 | 0.5417 |
| 2026-05-05 | 0.5428 |
| 2026-05-02 | 0.543 |
| 2026-05-01 | 0.5387 |
| 2026-04-30 | 0.5412 |
| 2026-04-29 | 0.5403 |
| 2026-04-28 | 0.5406 |
| 2026-04-25 | 0.5367 |
| 2026-04-24 | 0.5427 |
| 2026-04-23 | 0.5425 |
| 2026-04-22 | 0.5425 |
| 2026-04-21 | 0.541 |
| 2026-04-18 | 0.5395 |
| 2026-04-17 | 0.5396 |
| 2026-04-16 | 0.5403 |
| 2026-04-15 | 0.5396 |
| 2026-04-09 | 0.5232 |
| 2026-04-08 | 0.5242 |
| 2026-04-07 | 0.523 |
| 2026-04-04 | 0.5232 |
| 2026-04-03 | 0.5235 |
| 2026-04-02 | 0.5211 |
| 2026-04-01 | 0.5142 |
| 2026-03-31 | 0.5153 |
| 2026-03-28 | 0.5159 |
| 2026-03-27 | 0.5178 |
| 2026-03-26 | 0.5174 |
| 2026-03-25 | 0.5189 |
| 2026-03-24 | 0.5121 |
| 2026-03-21 | 0.5216 |
| 2026-03-20 | 0.5176 |
| 2026-03-19 | 0.5235 |
| 2026-03-18 | 0.5204 |
| 2026-03-17 | 0.514 |
| 2026-03-14 | 0.5202 |
| 2026-03-13 | 0.5298 |
| 2026-03-07 | 0.5198 |
| 2026-03-06 | 0.5242 |
| 2026-03-05 | 0.5166 |
| 2026-03-03 | 0.5253 |
| 2026-02-28 | 0.5208 |
| 2026-02-27 | 0.5218 |
| 2026-02-26 | 0.5189 |
| 2026-02-25 | 0.5177 |
| 2026-02-24 | 0.5169 |
| 2026-02-21 | 0.5131 |