EconGE · Georgian Economic Data · API · About the data
GEL/BYN
National Bank of Georgia · Exchange Rates · Daily · GEL per unit
110
Observations
2026
First recorded
2026
Last observed
The Record
110 rows| Date | Value |
|---|---|
| 2026-08-06 | 0.8886 |
| 2026-08-05 | 0.8923 |
| 2026-08-04 | 0.9 |
| 2026-08-01 | 0.9054 |
| 2026-07-31 | 0.9003 |
| 2026-07-30 | 0.902 |
| 2026-07-29 | 0.9178 |
| 2026-07-28 | 0.918 |
| 2026-07-25 | 0.9178 |
| 2026-07-24 | 0.9131 |
| 2026-07-23 | 0.9137 |
| 2026-07-22 | 0.9117 |
| 2026-07-21 | 0.9125 |
| 2026-07-18 | 0.9124 |
| 2026-07-17 | 0.9135 |
| 2026-07-16 | 0.9154 |
| 2026-07-15 | 0.9188 |
| 2026-07-14 | 0.9268 |
| 2026-07-11 | 0.9248 |
| 2026-07-10 | 0.9258 |
| 2026-07-09 | 0.9213 |
| 2026-07-08 | 0.9252 |
| 2026-07-07 | 0.9147 |
| 2026-07-04 | 0.9128 |
| 2026-07-03 | 0.914 |
| 2026-07-02 | 0.9088 |
| 2026-07-01 | 0.9047 |
| 2026-06-30 | 0.9139 |
| 2026-06-27 | 0.9158 |
| 2026-06-26 | 0.9321 |
| 2026-06-25 | 0.9415 |
| 2026-06-24 | 0.9451 |
| 2026-06-23 | 0.9494 |
| 2026-06-20 | 0.9552 |
| 2026-06-19 | 0.9631 |
| 2026-06-18 | 0.9637 |
| 2026-06-17 | 0.9641 |
| 2026-06-16 | 0.9644 |
| 2026-06-13 | 0.9666 |
| 2026-06-12 | 0.9648 |
| 2026-06-11 | 0.9674 |
| 2026-06-10 | 0.966 |
| 2026-06-09 | 0.9506 |
| 2026-06-06 | 0.9526 |
| 2026-06-05 | 0.9443 |
| 2026-06-04 | 0.9491 |
| 2026-06-03 | 0.9671 |
| 2026-06-02 | 0.9675 |
| 2026-05-30 | 0.9755 |
| 2026-05-29 | 0.9749 |
| 2026-05-28 | 0.9746 |
| 2026-05-26 | 0.9734 |
| 2026-05-23 | 0.9759 |
| 2026-05-22 | 0.9798 |
| 2026-05-21 | 0.9758 |
| 2026-05-20 | 0.9838 |
| 2026-05-19 | 0.9729 |
| 2026-05-16 | 0.9649 |
| 2026-05-15 | 0.9614 |
| 2026-05-14 | 0.9643 |
| 2026-05-12 | 0.9634 |
| 2026-05-09 | 0.9538 |
| 2026-05-08 | 0.9543 |
| 2026-05-07 | 0.9553 |
| 2026-05-06 | 0.9533 |
| 2026-05-05 | 0.9545 |
| 2026-05-02 | 0.9586 |
| 2026-05-01 | 0.9569 |
| 2026-04-30 | 0.9587 |
| 2026-04-29 | 0.9568 |
| 2026-04-28 | 0.9594 |
| 2026-04-25 | 0.9542 |
| 2026-04-24 | 0.957 |
| 2026-04-23 | 0.9596 |
| 2026-04-22 | 0.9539 |
| 2026-04-21 | 0.9536 |
| 2026-04-18 | 0.9502 |
| 2026-04-17 | 0.9511 |
| 2026-04-16 | 0.9514 |
| 2026-04-15 | 0.9519 |
| 2026-04-09 | 0.9274 |
| 2026-04-08 | 0.9202 |
| 2026-04-07 | 0.9187 |
| 2026-04-04 | 0.9115 |
| 2026-04-03 | 0.9126 |
| 2026-04-02 | 0.9113 |
| 2026-04-01 | 0.912 |
| 2026-03-31 | 0.9117 |
| 2026-03-28 | 0.9118 |
| 2026-03-27 | 0.905 |
| 2026-03-26 | 0.9153 |
| 2026-03-25 | 0.9224 |
| 2026-03-24 | 0.9177 |
| 2026-03-21 | 0.9018 |
| 2026-03-20 | 0.8901 |
| 2026-03-19 | 0.9013 |
| 2026-03-18 | 0.911 |
| 2026-03-17 | 0.923 |
| 2026-03-14 | 0.9278 |
| 2026-03-13 | 0.9304 |
| 2026-03-07 | 0.9313 |
| 2026-03-06 | 0.9384 |
| 2026-03-05 | 0.938 |
| 2026-03-03 | 0.9307 |
| 2026-02-28 | 0.9282 |
| 2026-02-27 | 0.9318 |
| 2026-02-26 | 0.9357 |
| 2026-02-25 | 0.9367 |
| 2026-02-24 | 0.9363 |
| 2026-02-21 | 0.9361 |