EconGE · Georgian Economic Data · API · About the data
GEL/CAD
National Bank of Georgia · Exchange Rates · Daily · GEL per unit
1,022
Observations
2016
First recorded
2026
Last observed
The Record
1,022 rows| Date | Value |
|---|---|
| 2026-08-06 | 1.8643 |
| 2026-08-05 | 1.8693 |
| 2026-08-04 | 1.8689 |
| 2026-08-01 | 1.8727 |
| 2026-07-31 | 1.8709 |
| 2026-07-30 | 1.863 |
| 2026-07-29 | 1.8622 |
| 2026-07-28 | 1.8632 |
| 2026-07-25 | 1.8674 |
| 2026-07-24 | 1.8659 |
| 2026-07-23 | 1.8645 |
| 2026-07-22 | 1.8702 |
| 2026-07-21 | 1.8762 |
| 2026-07-18 | 1.8761 |
| 2026-07-17 | 1.876 |
| 2026-07-16 | 1.873 |
| 2026-07-15 | 1.8689 |
| 2026-07-14 | 1.8648 |
| 2026-07-11 | 1.8616 |
| 2026-07-10 | 1.8606 |
| 2026-07-09 | 1.8628 |
| 2026-07-08 | 1.857 |
| 2026-07-07 | 1.8571 |
| 2026-07-04 | 1.8619 |
| 2026-07-03 | 1.8605 |
| 2026-07-02 | 1.8594 |
| 2026-07-01 | 1.8574 |
| 2026-06-30 | 1.8635 |
| 2026-06-27 | 1.8659 |
| 2026-06-26 | 1.8584 |
| 2026-06-25 | 1.8608 |
| 2026-06-24 | 1.867 |
| 2026-06-23 | 1.8695 |
| 2026-06-20 | 1.8739 |
| 2026-06-19 | 1.8782 |
| 2026-06-18 | 1.8946 |
| 2026-06-17 | 1.8975 |
| 2026-06-16 | 1.9017 |
| 2026-06-13 | 1.9011 |
| 2026-06-12 | 1.9017 |
| 2026-06-11 | 1.9093 |
| 2026-06-10 | 1.9098 |
| 2026-06-09 | 1.9097 |
| 2026-06-06 | 1.92 |
| 2026-06-05 | 1.9172 |
| 2026-06-04 | 1.9243 |
| 2026-06-03 | 1.9249 |
| 2026-06-02 | 1.9297 |
| 2026-05-30 | 1.9329 |
| 2026-05-29 | 1.9257 |
| 2026-05-28 | 1.9312 |
| 2026-05-26 | 1.9351 |
| 2026-05-23 | 1.9383 |
| 2026-05-22 | 1.9429 |
| 2026-05-21 | 1.9428 |
| 2026-05-20 | 1.9431 |
| 2026-05-19 | 1.9483 |
| 2026-05-16 | 1.9496 |
| 2026-05-15 | 1.9541 |
| 2026-05-14 | 1.9582 |
| 2026-05-12 | 1.9645 |
| 2026-05-09 | 1.9675 |
| 2026-05-08 | 1.9725 |
| 2026-05-07 | 1.9779 |
| 2026-05-06 | 1.9758 |
| 2026-05-05 | 1.9773 |
| 2026-05-02 | 1.9825 |
| 2026-05-01 | 1.9707 |
| 2026-04-30 | 1.9664 |
| 2026-04-29 | 1.9702 |
| 2026-04-28 | 1.9785 |
| 2026-04-25 | 1.9683 |
| 2026-04-24 | 1.969 |
| 2026-04-23 | 1.9728 |
| 2026-04-22 | 1.9725 |
| 2026-04-21 | 1.9668 |
| 2026-04-18 | 1.9689 |
| 2026-04-17 | 1.9618 |
| 2026-04-16 | 1.957 |
| 2026-04-15 | 1.9602 |
| 2026-04-09 | 1.9451 |
| 2026-04-08 | 1.9367 |
| 2026-04-07 | 1.9369 |
| 2026-04-04 | 1.938 |
| 2026-04-03 | 1.9378 |
| 2026-04-02 | 1.9436 |
| 2026-04-01 | 1.9373 |
| 2026-03-31 | 1.9408 |
| 2026-03-28 | 1.9507 |
| 2026-03-27 | 1.957 |
| 2026-03-26 | 1.9625 |
| 2026-03-25 | 1.9776 |
| 2026-03-24 | 1.9794 |
| 2026-03-21 | 1.9843 |
| 2026-03-20 | 1.9843 |
| 2026-03-19 | 1.9847 |
| 2026-03-18 | 1.9874 |
| 2026-03-17 | 1.9982 |
| 2026-03-14 | 1.9952 |
| 2026-03-13 | 2.0104 |
| 2026-03-07 | 2.0025 |
| 2026-03-06 | 2.0092 |
| 2026-03-05 | 1.9927 |
| 2026-03-03 | 1.9727 |
| 2026-02-28 | 1.9576 |
| 2026-02-27 | 1.9546 |
| 2026-02-26 | 1.9524 |
| 2026-02-25 | 1.9518 |
| 2026-02-24 | 1.9563 |
| 2026-02-21 | 1.9551 |
| 2026-02-20 | 1.9562 |
| 2026-02-19 | 1.9608 |
| 2026-02-18 | 1.9633 |
| 2026-02-17 | 1.9689 |
| 2026-02-14 | 1.9688 |
| 2026-02-13 | 1.9765 |
| 2026-02-12 | 1.9864 |
| 2026-02-11 | 1.9791 |
| 2026-02-10 | 1.9676 |
| 2026-02-07 | 1.963 |
| 2026-02-06 | 1.963 |
| 2026-02-05 | 1.9679 |
| 2026-02-04 | 1.9657 |
| 2026-02-03 | 1.9721 |
| 2026-01-31 | 1.9885 |
| 2026-01-30 | 1.9867 |
| 2026-01-29 | 1.9859 |
| 2026-01-28 | 1.9645 |
| 2026-01-27 | 1.9702 |
| 2026-01-24 | 1.9537 |
| 2026-01-23 | 1.9484 |
| 2026-01-22 | 1.9477 |
| 2026-01-21 | 1.9494 |
| 2026-01-17 | 1.9405 |
| 2026-01-16 | 1.9394 |
| 2026-01-15 | 1.9425 |
| 2026-01-14 | 1.9427 |
| 2026-01-13 | 1.9436 |
| 2026-01-10 | 1.9443 |
| 2026-01-09 | 1.9446 |
| 2026-01-07 | 1.9599 |
| 2026-01-06 | 1.9587 |
| 2026-01-01 | 1.9674 |
| 2025-12-31 | 1.9695 |
| 2025-12-30 | 1.9698 |
| 2025-12-27 | 1.9704 |
| 2025-12-26 | 1.9719 |
| 2025-12-25 | 1.9722 |
| 2025-12-24 | 1.9683 |
| 2025-12-23 | 1.962 |
| 2025-12-20 | 1.9559 |
| 2025-12-19 | 1.9583 |
| 2025-12-18 | 1.9574 |
| 2025-12-17 | 1.9583 |
| 2025-12-16 | 1.9586 |
| 2025-12-13 | 1.961 |
| 2025-12-12 | 1.9543 |
| 2025-12-11 | 1.9487 |
| 2025-12-10 | 1.9499 |
| 2025-12-09 | 1.9538 |
| 2025-12-06 | 1.9363 |
| 2025-12-05 | 1.9343 |
| 2025-12-04 | 1.9375 |
| 2025-12-03 | 1.9285 |
| 2025-12-02 | 1.9318 |
| 2025-11-29 | 1.9242 |
| 2025-11-28 | 1.9252 |
| 2025-11-27 | 1.9203 |
| 2025-11-26 | 1.9165 |
| 2025-11-25 | 1.9178 |
| 2025-11-22 | 1.9202 |
| 2025-11-21 | 1.9261 |
| 2025-11-20 | 1.9336 |
| 2025-11-19 | 1.9292 |
| 2025-11-18 | 1.931 |
| 2025-11-15 | 1.9293 |
| 2025-11-14 | 1.9359 |
| 2025-11-13 | 1.93 |
| 2025-11-12 | 1.9289 |
| 2025-11-11 | 1.9307 |
| 2025-11-08 | 1.9184 |
| 2025-11-07 | 1.9215 |
| 2025-11-06 | 1.9175 |
| 2025-11-05 | 1.9269 |
| 2025-11-04 | 1.9311 |
| 2025-11-01 | 1.9358 |
| 2025-10-31 | 1.945 |
| 2025-10-30 | 1.9483 |
| 2025-10-29 | 1.9444 |
| 2025-10-28 | 1.9425 |
| 2025-10-25 | 1.9426 |
| 2025-10-24 | 1.9433 |
| 2025-10-23 | 1.9336 |
| 2025-10-22 | 1.9291 |
| 2025-10-21 | 1.9297 |
| 2025-10-18 | 1.9293 |
| 2025-10-17 | 1.93 |
| 2025-10-16 | 1.9306 |
| 2025-10-14 | 1.9359 |
| 2025-10-11 | 1.9342 |
| 2025-10-10 | 1.9444 |
| 2025-10-09 | 1.9452 |
| 2025-10-08 | 1.9447 |
| 2025-10-07 | 1.9482 |
| 2025-10-04 | 1.95 |
| 2025-10-03 | 1.9563 |
| 2025-10-02 | 1.9571 |
| 2025-10-01 | 1.958 |
| 2025-09-30 | 1.9456 |
| 2025-09-27 | 1.9404 |
| 2025-09-26 | 1.9513 |
| 2025-09-25 | 1.9539 |
| 2025-09-24 | 1.9626 |
| 2025-09-23 | 1.9742 |
| 2025-09-20 | 1.9847 |
| 2025-09-19 | 1.9863 |
| 2025-09-18 | 1.9735 |
| 2025-09-17 | 1.9675 |
| 2025-09-16 | 1.9567 |
| 2025-09-13 | 1.9509 |
| 2025-09-12 | 1.9399 |
| 2025-09-11 | 1.9424 |
| 2025-09-10 | 1.9499 |
| 2025-09-09 | 1.9495 |
| 2025-09-06 | 1.9529 |
| 2025-09-05 | 1.9493 |
| 2025-09-04 | 1.9539 |
| 2025-09-03 | 1.9554 |
| 2025-09-02 | 1.961 |
| 2025-08-30 | 1.9594 |
| 2025-08-28 | 1.9471 |
| 2025-08-27 | 1.9473 |
| 2025-08-26 | 1.9506 |
| 2025-08-23 | 1.9436 |
| 2025-08-22 | 1.9499 |
| 2025-08-21 | 1.9462 |
| 2025-08-20 | 1.9533 |
| 2025-08-19 | 1.9549 |
| 2025-08-16 | 1.958 |
| 2025-08-15 | 1.9793 |
| 2025-08-14 | 1.9788 |
| 2025-08-13 | 1.954 |
| 2025-08-12 | 1.9573 |
| 2025-08-09 | 1.9636 |
| 2025-08-08 | 1.9646 |
| 2025-08-07 | 1.9616 |
| 2025-08-06 | 1.9568 |
| 2025-08-05 | 1.9608 |
| 2025-08-02 | 1.9498 |
| 2025-08-01 | 1.9536 |
| 2025-07-31 | 1.9632 |
| 2025-07-30 | 1.9682 |
| 2025-07-29 | 1.9728 |
| 2025-07-26 | 1.9804 |
| 2025-07-25 | 1.9894 |
| 2025-07-24 | 1.9953 |
| 2025-07-23 | 1.9816 |
| 2025-07-22 | 1.9757 |
| 2025-07-19 | 1.9761 |
| 2025-07-18 | 1.9714 |
| 2025-07-17 | 1.9772 |
| 2025-07-16 | 1.983 |
| 2025-07-15 | 1.9853 |
| 2025-07-12 | 1.9838 |
| 2025-07-11 | 1.9868 |
| 2025-07-10 | 1.9847 |
| 2025-07-09 | 1.9908 |
| 2025-07-08 | 1.9887 |
| 2025-07-05 | 2.0001 |
| 2025-07-04 | 2.0015 |
| 2025-07-03 | 1.9939 |
| 2025-07-02 | 2.0011 |
| 2025-07-01 | 1.9909 |
| 2025-06-28 | 1.9936 |
| 2025-06-27 | 1.9906 |
| 2025-06-26 | 1.9843 |
| 2025-06-25 | 1.9864 |
| 2025-06-24 | 1.9767 |
| 2025-06-21 | 1.9904 |
| 2025-06-20 | 1.9888 |
| 2025-06-19 | 1.9962 |
| 2025-06-18 | 2.012 |
| 2025-06-17 | 2.0115 |
| 2025-06-14 | 2.0016 |
| 2025-06-13 | 2.0023 |
| 2025-06-12 | 1.9953 |
| 2025-06-11 | 1.9928 |
| 2025-06-10 | 1.997 |
| 2025-06-07 | 1.9976 |
| 2025-06-06 | 2 |
| 2025-06-05 | 1.9921 |
| 2025-06-04 | 1.9902 |
| 2025-06-03 | 1.9961 |
| 2025-05-31 | 1.9789 |
| 2025-05-30 | 1.978 |
| 2025-05-29 | 1.9795 |
| 2025-05-28 | 1.9882 |
| 2025-05-24 | 1.9828 |
| 2025-05-23 | 1.973 |
| 2025-05-22 | 1.9737 |
| 2025-05-21 | 1.9647 |
| 2025-05-20 | 1.9644 |
| 2025-05-17 | 1.964 |
| 2025-05-16 | 1.9612 |
| 2025-05-15 | 1.9704 |
| 2025-05-14 | 1.9621 |
| 2025-05-09 | 1.9791 |
| 2025-05-08 | 1.9912 |
| 2025-05-07 | 1.9876 |
| 2025-05-06 | 1.9917 |
| 2025-05-03 | 1.9879 |
| 2025-05-02 | 1.9895 |
| 2025-05-01 | 1.9877 |
| 2025-04-30 | 1.987 |
| 2025-04-29 | 1.9818 |
| 2025-04-26 | 1.9806 |
| 2025-04-25 | 1.9856 |
| 2025-04-24 | 1.9902 |
| 2025-04-23 | 1.9884 |
| 2025-04-18 | 1.9791 |
| 2025-04-17 | 1.9785 |
| 2025-04-16 | 1.9869 |
| 2025-04-15 | 1.9869 |
| 2025-04-12 | 1.9802 |
| 2025-04-11 | 1.961 |
| 2025-04-09 | 1.9423 |
| 2025-04-08 | 1.9353 |
| 2025-04-05 | 1.9486 |
| 2025-04-04 | 1.9536 |
| 2025-04-03 | 1.9287 |
| 2025-04-02 | 1.921 |
| 2025-04-01 | 1.9256 |
| 2025-03-29 | 1.9321 |
| 2025-03-28 | 1.9393 |
| 2025-03-27 | 1.9469 |
| 2025-03-26 | 1.9443 |
| 2025-03-25 | 1.9424 |
| 2025-03-22 | 1.935 |
| 2025-03-21 | 1.9287 |
| 2025-03-20 | 1.9429 |
| 2025-03-19 | 1.9497 |
| 2025-03-18 | 1.9343 |
| 2025-03-15 | 1.9242 |
| 2025-03-14 | 1.9323 |
| 2025-03-13 | 1.9249 |
| 2025-03-12 | 1.9364 |
| 2025-03-11 | 1.9307 |
| 2025-03-08 | 1.941 |
| 2025-03-07 | 1.9386 |
| 2025-03-06 | 1.9363 |
| 2025-03-05 | 1.9346 |
| 2025-03-01 | 1.9333 |
| 2025-02-28 | 1.9642 |
| 2025-02-27 | 1.9621 |
| 2025-02-26 | 1.9745 |
| 2025-02-25 | 1.9801 |
| 2025-02-22 | 1.9763 |
| 2019-02-07 | 2.0075 |
| 2019-02-06 | 2.0224 |
| 2019-02-05 | 2.0261 |
| 2019-02-04 | 2.0205 |
| 2019-02-01 | 2.0202 |
| 2019-01-31 | 2.0057 |
| 2019-01-30 | 2.0027 |
| 2019-01-29 | 2.0094 |
| 2019-01-28 | 1.9945 |
| 2019-01-25 | 1.9914 |
| 2019-01-24 | 1.9977 |
| 2019-01-23 | 1.9978 |
| 2019-01-22 | 2.0031 |
| 2019-01-21 | 2.0084 |
| 2019-01-18 | 2.0053 |
| 2019-01-17 | 2.0068 |
| 2019-01-16 | 2.0089 |
| 2019-01-15 | 2.0075 |
| 2019-01-14 | 2.0227 |
| 2019-01-11 | 2.0187 |
| 2019-01-10 | 2.0146 |
| 2019-01-09 | 2.011 |
| 2019-01-08 | 1.9874 |
| 2019-01-07 | 1.9874 |
| 2019-01-04 | 1.9652 |
| 2019-01-03 | 1.9632 |
| 2019-01-02 | 1.9632 |
| 2019-01-01 | 1.9632 |
| 2018-12-31 | 1.9674 |
| 2018-12-28 | 1.9613 |
| 2018-12-27 | 1.9588 |
| 2018-12-26 | 1.9518 |
| 2018-12-25 | 1.9612 |
| 2018-12-24 | 1.9679 |
| 2018-12-21 | 1.978 |
| 2018-12-20 | 1.9782 |
| 2018-12-19 | 1.9884 |
| 2018-12-18 | 1.9918 |
| 2018-12-17 | 1.9925 |
| 2018-12-14 | 1.9946 |
| 2018-12-13 | 1.9882 |
| 2018-12-12 | 1.9853 |
| 2018-12-11 | 2.0026 |
| 2018-12-10 | 1.9919 |
| 2018-12-07 | 1.9845 |
| 2018-12-06 | 2.0115 |
| 2018-12-05 | 2.034 |
| 2018-12-04 | 2.0404 |
| 2018-12-03 | 2.0087 |
| 2018-11-30 | 2.0238 |
| 2018-11-29 | 2.0066 |
| 2018-11-28 | 2.0066 |
| 2018-11-27 | 2.0215 |
| 2018-11-26 | 2.0102 |
| 2018-11-23 | 2.0102 |
| 2018-11-22 | 2.0039 |
| 2018-11-21 | 2.0292 |
| 2018-11-20 | 2.0195 |
| 2018-11-19 | 2.0302 |
| 2018-11-16 | 2.0269 |
| 2018-11-15 | 2.0433 |
| 2018-11-14 | 2.0513 |
| 2018-11-13 | 2.0576 |
| 2018-11-12 | 2.0571 |
| 2018-11-09 | 2.0993 |
| 2018-11-08 | 2.115 |
| 2018-11-07 | 2.0969 |
| 2018-11-06 | 2.0897 |
| 2018-11-05 | 2.0871 |
| 2018-11-02 | 2.0726 |
| 2018-11-01 | 2.0717 |
| 2018-10-31 | 2.0597 |
| 2018-10-30 | 2.0645 |
| 2018-10-29 | 2.0534 |
| 2018-10-26 | 2.0738 |
| 2018-10-25 | 2.0642 |
| 2018-10-24 | 2.0669 |
| 2018-10-23 | 2.0598 |
| 2018-10-22 | 2.0678 |
| 2018-10-19 | 2.0729 |
| 2018-10-18 | 2.0708 |
| 2018-10-17 | 2.0705 |
| 2018-10-16 | 2.0486 |
| 2018-10-15 | 2.0275 |
| 2018-10-12 | 2.0158 |
| 2018-10-11 | 2.027 |
| 2018-10-10 | 2.0219 |
| 2018-10-09 | 2.0135 |
| 2018-10-08 | 2.0258 |
| 2018-10-05 | 2.0356 |
| 2018-10-04 | 2.0381 |
| 2018-10-03 | 2.0359 |
| 2018-10-02 | 2.0427 |
| 2018-10-01 | 2.0101 |
| 2018-09-28 | 2.0041 |
| 2018-09-27 | 2.0226 |
| 2018-09-26 | 2.0222 |
| 2018-09-25 | 2.0258 |
| 2018-09-24 | 2.0305 |
| 2018-09-21 | 2.0309 |
| 2018-09-20 | 2.0237 |
| 2018-09-19 | 2.0109 |
| 2018-09-18 | 2.0083 |
| 2018-09-17 | 2.0105 |
| 2018-09-14 | 2.0144 |
| 2018-09-13 | 2.0044 |
| 2018-09-12 | 1.9762 |
| 2018-09-11 | 1.9689 |
| 2018-09-10 | 1.9909 |
| 2018-09-07 | 1.9882 |
| 2018-09-06 | 1.9855 |
| 2018-09-05 | 1.9655 |
| 2018-09-04 | 1.9753 |
| 2018-09-03 | 1.9835 |
| 2018-08-31 | 1.9971 |
| 2018-08-30 | 1.9906 |
| 2018-08-29 | 1.9691 |
| 2018-08-28 | 1.9691 |
| 2018-08-27 | 1.9691 |
| 2018-08-24 | 1.9839 |
| 2018-08-23 | 1.9861 |
| 2018-08-22 | 1.9743 |
| 2018-08-21 | 1.9547 |
| 2018-08-20 | 1.9595 |
| 2018-08-17 | 1.9628 |
| 2018-08-16 | 1.9899 |
| 2018-08-15 | 2.0118 |
| 2018-08-14 | 1.9527 |
| 2018-08-13 | 1.935 |
| 2018-08-10 | 1.8945 |
| 2018-08-09 | 1.8835 |
| 2018-08-08 | 1.897 |
| 2018-08-07 | 1.8816 |
| 2018-08-06 | 1.8806 |
| 2018-08-03 | 1.8769 |
| 2018-08-02 | 1.8803 |
| 2018-08-01 | 1.8765 |
| 2018-07-31 | 1.8748 |
| 2018-07-30 | 1.8749 |
| 2018-07-27 | 1.8823 |
| 2018-07-26 | 1.8648 |
| 2018-07-25 | 1.8614 |
| 2018-07-24 | 1.8613 |
| 2018-07-23 | 1.8429 |
| 2018-07-20 | 1.8515 |
| 2018-07-19 | 1.8538 |
| 2018-07-18 | 1.8638 |
| 2018-07-17 | 1.8608 |
| 2018-07-16 | 1.8543 |
| 2018-07-13 | 1.8497 |
| 2018-07-12 | 1.8549 |
| 2018-07-11 | 1.858 |
| 2018-07-10 | 1.8695 |
| 2018-07-09 | 1.8618 |
| 2018-07-06 | 1.8614 |
| 2018-07-05 | 1.8621 |
| 2018-07-04 | 1.8599 |
| 2018-07-03 | 1.8582 |
| 2018-07-02 | 1.8501 |
| 2018-06-29 | 1.8477 |
| 2018-06-28 | 1.8451 |
| 2018-06-27 | 1.8442 |
| 2018-06-26 | 1.8429 |
| 2018-06-25 | 1.8502 |
| 2018-06-22 | 1.8453 |
| 2018-06-21 | 1.8479 |
| 2018-06-20 | 1.8499 |
| 2018-06-19 | 1.867 |
| 2018-06-18 | 1.8714 |
| 2018-06-15 | 1.9002 |
| 2018-06-14 | 1.8906 |
| 2018-06-13 | 1.8883 |
| 2018-06-12 | 1.8836 |
| 2018-06-11 | 1.8851 |
| 2018-06-08 | 1.8907 |
| 2018-06-07 | 1.8932 |
| 2018-06-06 | 1.8898 |
| 2018-06-05 | 1.9014 |
| 2018-06-04 | 1.9093 |
| 2018-06-01 | 1.9219 |
| 2018-05-31 | 1.9022 |
| 2018-05-30 | 1.8956 |
| 2018-05-29 | 1.8993 |
| 2018-05-28 | 1.9202 |
| 2018-05-25 | 1.9239 |
| 2018-05-24 | 1.8996 |
| 2018-05-23 | 1.9134 |
| 2018-05-22 | 1.8943 |
| 2018-05-21 | 1.9057 |
| 2018-05-18 | 1.91 |
| 2018-05-17 | 1.8913 |
| 2018-05-16 | 1.8994 |
| 2018-05-15 | 1.9135 |
| 2018-05-14 | 1.9232 |
| 2018-05-11 | 1.917 |
| 2018-05-10 | 1.8892 |
| 2018-05-09 | 1.8892 |
| 2018-05-08 | 1.9041 |
| 2018-05-07 | 1.9092 |
| 2018-05-04 | 1.9179 |
| 2018-05-03 | 1.9145 |
| 2018-05-02 | 1.9078 |
| 2018-05-01 | 1.911 |
| 2018-04-30 | 1.9117 |
| 2018-04-27 | 1.9181 |
| 2018-04-26 | 1.9249 |
| 2018-04-25 | 1.93 |
| 2018-04-24 | 1.9145 |
| 2018-04-23 | 1.9269 |
| 2018-04-20 | 1.9311 |
| 2018-04-19 | 1.9301 |
| 2018-04-18 | 1.9333 |
| 2018-04-17 | 1.9173 |
| 2018-04-16 | 1.9243 |
| 2018-04-13 | 1.9127 |
| 2018-04-12 | 1.904 |
| 2018-04-11 | 1.8954 |
| 2018-04-10 | 1.8782 |
| 2018-04-09 | 1.8782 |
| 2018-04-06 | 1.8782 |
| 2018-04-05 | 1.8643 |
| 2018-04-04 | 1.8589 |
| 2018-04-03 | 1.8671 |
| 2018-04-02 | 1.8738 |
| 2018-03-30 | 1.8793 |
| 2018-03-29 | 1.8827 |
| 2018-03-28 | 1.8855 |
| 2018-03-27 | 1.8874 |
| 2018-03-26 | 1.8801 |
| 2018-03-23 | 1.8913 |
| 2018-03-22 | 1.8656 |
| 2018-03-21 | 1.8657 |
| 2018-03-20 | 1.8658 |
| 2018-03-19 | 1.8714 |
| 2018-03-16 | 1.8845 |
| 2018-03-15 | 1.8834 |
| 2018-03-14 | 1.8982 |
| 2018-03-13 | 1.8968 |
| 2018-03-12 | 1.9 |
| 2018-03-09 | 1.8926 |
| 2018-03-08 | 1.8926 |
| 2018-03-07 | 1.8851 |
| 2018-03-06 | 1.9067 |
| 2018-03-05 | 1.9154 |
| 2018-03-02 | 1.9181 |
| 2018-03-01 | 1.9339 |
| 2018-02-28 | 1.9539 |
| 2018-02-27 | 1.961 |
| 2018-02-26 | 1.9415 |
| 2018-02-23 | 1.9455 |
| 2018-02-22 | 1.9504 |
| 2018-02-21 | 1.9664 |
| 2018-02-20 | 1.9635 |
| 2018-02-19 | 1.9749 |
| 2018-02-16 | 1.9697 |
| 2018-02-15 | 1.9466 |
| 2018-02-14 | 1.9424 |
| 2018-02-13 | 1.9494 |
| 2018-02-12 | 1.9436 |
| 2018-02-09 | 1.9556 |
| 2018-02-08 | 1.9702 |
| 2018-02-07 | 1.9723 |
| 2018-02-06 | 1.9841 |
| 2018-02-05 | 2.0028 |
| 2018-02-02 | 2.0108 |
| 2018-02-01 | 2.0322 |
| 2018-01-31 | 2.0262 |
| 2018-01-30 | 2.0219 |
| 2018-01-29 | 1.9969 |
| 2018-01-26 | 2.0298 |
| 2018-01-25 | 2.0339 |
| 2018-01-24 | 2.0127 |
| 2018-01-23 | 2.0326 |
| 2018-01-22 | 2.045 |
| 2018-01-19 | 2.045 |
| 2018-01-18 | 2.047 |
| 2018-01-17 | 2.0454 |
| 2018-01-16 | 2.0463 |
| 2018-01-15 | 2.047 |
| 2018-01-12 | 2.0445 |
| 2018-01-11 | 2.0719 |
| 2018-01-10 | 2.0735 |
| 2018-01-09 | 2.0871 |
| 2018-01-08 | 2.0764 |
| 2018-01-05 | 2.0649 |
| 2018-01-04 | 2.0685 |
| 2018-01-03 | 2.0683 |
| 2018-01-02 | 2.0683 |
| 2018-01-01 | 2.0683 |
| 2017-12-29 | 2.0722 |
| 2017-12-28 | 2.0457 |
| 2017-12-27 | 2.0248 |
| 2017-12-26 | 1.9945 |
| 2017-12-25 | 1.9917 |
| 2017-12-22 | 1.9694 |
| 2017-12-21 | 1.9657 |
| 2017-12-20 | 1.9811 |
| 2017-12-19 | 1.9762 |
| 2017-12-18 | 1.9922 |
| 2017-12-15 | 1.9934 |
| 2017-12-14 | 2.002 |
| 2017-12-13 | 2.0458 |
| 2017-12-12 | 2.0754 |
| 2017-12-11 | 2.0843 |
| 2017-12-08 | 2.1072 |
| 2017-12-07 | 2.1292 |
| 2017-12-06 | 2.137 |
| 2017-12-05 | 2.1328 |
| 2017-12-04 | 2.1048 |
| 2017-12-01 | 2.1078 |
| 2017-11-30 | 2.1198 |
| 2017-11-29 | 2.1272 |
| 2017-11-28 | 2.1426 |
| 2017-11-27 | 2.1252 |
| 2017-11-24 | 2.1257 |
| 2017-11-23 | 2.1257 |
| 2017-11-22 | 2.1152 |
| 2017-11-21 | 2.1062 |
| 2017-11-20 | 2.1387 |
| 2017-11-17 | 2.1176 |
| 2017-11-16 | 2.1194 |
| 2017-11-15 | 2.1048 |
| 2017-11-14 | 2.0886 |
| 2017-11-13 | 2.0915 |
| 2017-11-10 | 2.0728 |
| 2017-11-09 | 2.0622 |
| 2017-11-08 | 2.0397 |
| 2017-11-07 | 2.047 |
| 2017-11-06 | 2.0493 |
| 2017-11-03 | 2.0476 |
| 2017-11-02 | 2.0277 |
| 2017-11-01 | 2.0327 |
| 2017-10-31 | 2.0172 |
| 2017-10-30 | 1.9877 |
| 2017-10-27 | 1.9925 |
| 2017-10-26 | 1.9958 |
| 2017-10-25 | 1.991 |
| 2017-10-24 | 1.9702 |
| 2017-10-23 | 1.9904 |
| 2017-10-20 | 1.9965 |
| 2017-10-19 | 1.9834 |
| 2017-10-18 | 1.9801 |
| 2017-10-17 | 1.9848 |
| 2017-10-16 | 1.9883 |
| 2017-10-13 | 1.9908 |
| 2017-10-12 | 1.9839 |
| 2017-10-11 | 1.9819 |
| 2017-10-10 | 1.9762 |
| 2017-10-09 | 1.9717 |
| 2017-10-06 | 1.9873 |
| 2017-10-05 | 1.9815 |
| 2017-10-04 | 1.9788 |
| 2017-10-03 | 1.9786 |
| 2017-10-02 | 1.994 |
| 2017-09-29 | 1.9917 |
| 2017-09-28 | 2.004 |
| 2017-09-27 | 2.0015 |
| 2017-09-26 | 2.0121 |
| 2017-09-25 | 2.0215 |
| 2017-09-22 | 2.0087 |
| 2017-09-21 | 2.0229 |
| 2017-09-20 | 2.0143 |
| 2017-09-19 | 2.0283 |
| 2017-09-18 | 2.0277 |
| 2017-09-15 | 2.0215 |
| 2017-09-14 | 2.0256 |
| 2017-09-13 | 2.0266 |
| 2017-09-12 | 2.0342 |
| 2017-09-11 | 2.0345 |
| 2017-09-08 | 2.0215 |
| 2017-09-07 | 2.0013 |
| 2017-09-06 | 2.0119 |
| 2017-09-05 | 1.972 |
| 2017-09-04 | 1.9549 |
| 2017-09-01 | 1.9222 |
| 2017-08-31 | 1.9367 |
| 2017-08-30 | 1.9394 |
| 2017-08-29 | 1.9316 |
| 2017-08-28 | 1.9316 |
| 2017-08-25 | 1.9292 |
| 2017-08-24 | 1.9047 |
| 2017-08-23 | 1.9 |
| 2017-08-22 | 1.8987 |
| 2017-08-21 | 1.8888 |
| 2017-08-18 | 1.8892 |
| 2017-08-17 | 1.8757 |
| 2017-08-16 | 1.8749 |
| 2017-08-15 | 1.8797 |
| 2017-08-14 | 1.8783 |
| 2017-08-11 | 1.878 |
| 2017-08-10 | 1.8856 |
| 2017-08-09 | 1.8866 |
| 2017-08-08 | 1.8847 |
| 2017-08-07 | 1.9014 |
| 2017-08-04 | 1.899 |
| 2017-08-03 | 1.9069 |
| 2017-08-02 | 1.9195 |
| 2017-08-01 | 1.9199 |
| 2017-07-31 | 1.9132 |
| 2017-07-28 | 1.9309 |
| 2017-07-27 | 1.9185 |
| 2017-07-26 | 1.9159 |
| 2017-07-25 | 1.9138 |
| 2017-07-24 | 1.9051 |
| 2017-07-21 | 1.9006 |
| 2017-07-20 | 1.9016 |
| 2017-07-19 | 1.9063 |
| 2017-07-18 | 1.8993 |
| 2017-07-17 | 1.8849 |
| 2017-07-14 | 1.8824 |
| 2017-07-13 | 1.8526 |
| 2017-07-12 | 1.8532 |
| 2017-07-11 | 1.8535 |
| 2017-07-10 | 1.8472 |
| 2017-07-07 | 1.8529 |
| 2017-07-06 | 1.8509 |
| 2017-07-05 | 1.8476 |
| 2017-07-04 | 1.8479 |
| 2017-07-03 | 1.8513 |
| 2017-06-30 | 1.8493 |
| 2017-06-29 | 1.8386 |
| 2017-06-28 | 1.8201 |
| 2017-06-27 | 1.8181 |
| 2017-06-26 | 1.8218 |
| 2017-06-23 | 1.809 |
| 2017-06-22 | 1.8113 |
| 2017-06-21 | 1.8176 |
| 2017-06-20 | 1.8214 |
| 2017-06-19 | 1.8199 |
| 2017-06-16 | 1.8138 |
| 2017-06-15 | 1.8249 |
| 2017-06-14 | 1.8177 |
| 2017-06-13 | 1.7902 |
| 2017-06-12 | 1.7825 |
| 2017-06-09 | 1.7821 |
| 2017-06-08 | 1.7912 |
| 2017-06-07 | 1.7897 |
| 2017-06-06 | 1.7981 |
| 2017-06-05 | 1.7928 |
| 2017-06-02 | 1.7913 |
| 2017-06-01 | 1.798 |
| 2017-05-31 | 1.8034 |
| 2017-05-30 | 1.8032 |
| 2017-05-29 | 1.7986 |
| 2017-05-26 | 1.7986 |
| 2017-05-25 | 1.7829 |
| 2017-05-24 | 1.7938 |
| 2017-05-23 | 1.7911 |
| 2017-05-22 | 1.7755 |
| 2017-05-19 | 1.7649 |
| 2017-05-18 | 1.7709 |
| 2017-05-17 | 1.7755 |
| 2017-05-16 | 1.7839 |
| 2017-05-15 | 1.7817 |
| 2017-05-12 | 1.7817 |
| 2017-05-11 | 1.7775 |
| 2017-05-10 | 1.7816 |
| 2017-05-09 | 1.7816 |
| 2017-05-08 | 1.7698 |
| 2017-05-05 | 1.7769 |
| 2017-05-04 | 1.7783 |
| 2017-05-03 | 1.7868 |
| 2017-05-02 | 1.7877 |
| 2017-05-01 | 1.7902 |
| 2017-04-28 | 1.8225 |
| 2017-04-27 | 1.8252 |
| 2017-04-26 | 1.8019 |
| 2017-04-25 | 1.7962 |
| 2017-04-24 | 1.7844 |
| 2017-04-21 | 1.7746 |
| 2017-04-20 | 1.785 |
| 2017-04-19 | 1.784 |
| 2017-04-18 | 1.8043 |
| 2017-04-17 | 1.8043 |
| 2017-04-14 | 1.8043 |
| 2017-04-13 | 1.7943 |
| 2017-04-12 | 1.8088 |
| 2017-04-11 | 1.8032 |
| 2017-04-10 | 1.8029 |
| 2017-04-07 | 1.8078 |
| 2017-04-06 | 1.8114 |
| 2017-04-05 | 1.8038 |
| 2017-04-04 | 1.8243 |
| 2017-04-03 | 1.8194 |
| 2017-03-31 | 1.8326 |
| 2017-03-30 | 1.8312 |
| 2017-03-29 | 1.8218 |
| 2017-03-28 | 1.8322 |
| 2017-03-27 | 1.8343 |
| 2017-03-24 | 1.8388 |
| 2017-03-23 | 1.829 |
| 2017-03-22 | 1.8382 |
| 2017-03-21 | 1.8599 |
| 2017-03-20 | 1.8616 |
| 2017-03-17 | 1.8815 |
| 2017-03-16 | 1.8504 |
| 2017-03-15 | 1.8475 |
| 2017-03-14 | 1.8629 |
| 2017-03-13 | 1.8603 |
| 2017-03-10 | 1.8323 |
| 2017-03-09 | 1.835 |
| 2017-03-08 | 1.835 |
| 2017-03-07 | 1.8372 |
| 2017-03-06 | 1.8176 |
| 2017-03-03 | 1.8176 |
| 2017-03-02 | 1.862 |
| 2017-03-01 | 1.9343 |
| 2017-02-28 | 1.9705 |
| 2017-02-27 | 1.9761 |
| 2017-02-24 | 1.978 |
| 2017-02-23 | 1.9755 |
| 2017-02-22 | 2.0013 |
| 2017-02-21 | 2.0147 |
| 2017-02-20 | 2.0207 |
| 2017-02-17 | 2.0251 |
| 2017-02-16 | 2.0221 |
| 2017-02-15 | 2.0291 |
| 2017-02-14 | 2.0066 |
| 2017-02-13 | 1.9941 |
| 2017-02-10 | 2.0163 |
| 2017-02-09 | 2.0236 |
| 2017-02-08 | 2.0205 |
| 2017-02-07 | 2.0585 |
| 2017-02-06 | 2.0561 |
| 2017-02-03 | 2.0824 |
| 2017-02-02 | 2.0732 |
| 2017-02-01 | 2.0652 |
| 2017-01-31 | 2.0591 |
| 2017-01-30 | 2.0606 |
| 2017-01-27 | 2.0582 |
| 2017-01-26 | 2.0506 |
| 2017-01-25 | 2.0252 |
| 2017-01-24 | 2.0238 |
| 2017-01-23 | 2.0031 |
| 2017-01-20 | 2.035 |
| 2017-01-19 | 2.035 |
| 2017-01-18 | 2.0349 |
| 2017-01-17 | 2.0612 |
| 2017-01-16 | 2.0694 |
| 2017-01-13 | 2.0968 |
| 2017-01-12 | 2.0704 |
| 2017-01-11 | 2.0736 |
| 2017-01-10 | 2.0772 |
| 2017-01-09 | 2.0895 |
| 2017-01-06 | 2.0525 |
| 2017-01-05 | 1.9982 |
| 2017-01-04 | 1.9723 |
| 2017-01-03 | 1.9636 |
| 2017-01-02 | 1.9636 |
| 2016-12-30 | 1.9665 |
| 2016-12-29 | 1.9486 |
| 2016-12-28 | 1.9717 |
| 2016-12-27 | 2.0242 |
| 2016-12-26 | 2.0386 |
| 2016-12-23 | 2.0588 |
| 2016-12-22 | 2.081 |
| 2016-12-21 | 2.0726 |
| 2016-12-20 | 2.0506 |
| 2016-12-19 | 2.011 |
| 2016-12-16 | 2.0063 |
| 2016-12-15 | 2.0294 |
| 2016-12-14 | 2.0261 |
| 2016-12-13 | 1.9913 |
| 2016-12-12 | 1.9647 |
| 2016-12-09 | 1.9472 |
| 2016-12-08 | 1.9389 |
| 2016-12-07 | 1.9416 |
| 2016-12-06 | 1.9205 |
| 2016-12-05 | 1.9234 |
| 2016-12-02 | 1.9294 |
| 2016-12-01 | 1.8893 |
| 2016-11-30 | 1.8817 |
| 2016-11-29 | 1.8616 |
| 2016-11-28 | 1.8549 |
| 2016-11-25 | 1.8425 |
| 2016-11-24 | 1.8663 |
| 2016-11-23 | 1.8663 |
| 2016-11-22 | 1.8503 |
| 2016-11-21 | 1.841 |
| 2016-11-18 | 1.8529 |
| 2016-11-17 | 1.8497 |
| 2016-11-16 | 1.8446 |
| 2016-11-15 | 1.8342 |
| 2016-11-14 | 1.8431 |
| 2016-11-11 | 1.8446 |
| 2016-11-10 | 1.831 |
| 2016-11-09 | 1.8309 |
| 2016-11-08 | 1.8247 |
| 2016-11-07 | 1.8285 |
| 2016-11-04 | 1.8219 |
| 2016-11-03 | 1.8072 |
| 2016-11-02 | 1.8006 |
| 2016-11-01 | 1.7988 |
| 2016-10-31 | 1.7997 |
| 2016-10-28 | 1.8019 |
| 2016-10-27 | 1.8023 |
| 2016-10-26 | 1.7935 |
| 2016-10-25 | 1.7847 |
| 2016-10-24 | 1.7886 |
| 2016-10-21 | 1.8025 |
| 2016-10-20 | 1.8098 |
| 2016-10-19 | 1.814 |
| 2016-10-18 | 1.8049 |
| 2016-10-17 | 1.7758 |
| 2016-10-14 | 1.7758 |
| 2016-10-13 | 1.778 |
| 2016-10-12 | 1.7663 |
| 2016-10-11 | 1.7602 |
| 2016-10-10 | 1.7552 |
| 2016-10-07 | 1.7697 |
| 2016-10-06 | 1.7681 |
| 2016-10-05 | 1.7738 |
| 2016-10-04 | 1.7804 |
| 2016-10-03 | 1.7706 |
| 2016-09-30 | 1.7784 |
| 2016-09-29 | 1.7617 |
| 2016-09-28 | 1.7615 |
| 2016-09-27 | 1.7687 |
| 2016-09-26 | 1.7735 |
| 2016-09-23 | 1.7741 |
| 2016-09-22 | 1.7623 |
| 2016-09-21 | 1.7538 |
| 2016-09-20 | 1.7604 |
| 2016-09-19 | 1.7498 |
| 2016-09-16 | 1.7502 |
| 2016-09-15 | 1.7546 |
| 2016-09-14 | 1.7676 |
| 2016-09-13 | 1.765 |
| 2016-09-12 | 1.7832 |
| 2016-09-09 | 1.7932 |
| 2016-09-08 | 1.7964 |
| 2016-09-07 | 1.7861 |
| 2016-09-06 | 1.7742 |
| 2016-09-05 | 1.7507 |
| 2016-09-02 | 1.7493 |
| 2016-09-01 | 1.7598 |
| 2016-08-31 | 1.769 |
| 2016-08-30 | 1.761 |
| 2016-08-29 | 1.7722 |
| 2016-08-26 | 1.7706 |
| 2016-08-25 | 1.7776 |
| 2016-08-24 | 1.7652 |
| 2016-08-23 | 1.7639 |
| 2016-08-22 | 1.7791 |
| 2016-08-19 | 1.7883 |
| 2016-08-18 | 1.7963 |
| 2016-08-17 | 1.8114 |
| 2016-08-16 | 1.8077 |
| 2016-08-15 | 1.8026 |
| 2016-08-12 | 1.7956 |
| 2016-08-11 | 1.7952 |
| 2016-08-10 | 1.7801 |
| 2016-08-09 | 1.7841 |
| 2016-08-08 | 1.8029 |
| 2016-08-05 | 1.7941 |
| 2016-08-04 | 1.7891 |
| 2016-08-03 | 1.7979 |
| 2016-08-02 | 1.7968 |
| 2016-08-01 | 1.7829 |
| 2016-07-29 | 1.7832 |
| 2016-07-28 | 1.7784 |
| 2016-07-27 | 1.7732 |
| 2016-07-26 | 1.7822 |
| 2016-07-25 | 1.7897 |
| 2016-07-22 | 1.7979 |