EconGE · Georgian Economic Data · API · About the data
GEL/CHF
National Bank of Georgia · Exchange Rates · Daily · GEL per unit
1,022
Observations
2016
First recorded
2026
Last observed
The Record
1,022 rows| Date | Value |
|---|---|
| 2026-08-06 | 3.2389 |
| 2026-08-05 | 3.2406 |
| 2026-08-04 | 3.2434 |
| 2026-08-01 | 3.2463 |
| 2026-07-31 | 3.2335 |
| 2026-07-30 | 3.2035 |
| 2026-07-29 | 3.2042 |
| 2026-07-28 | 3.2259 |
| 2026-07-25 | 3.2188 |
| 2026-07-24 | 3.2248 |
| 2026-07-23 | 3.2353 |
| 2026-07-22 | 3.2478 |
| 2026-07-21 | 3.258 |
| 2026-07-18 | 3.2607 |
| 2026-07-17 | 3.2623 |
| 2026-07-16 | 3.2487 |
| 2026-07-15 | 3.2427 |
| 2026-07-14 | 3.2554 |
| 2026-07-11 | 3.2694 |
| 2026-07-10 | 3.2672 |
| 2026-07-09 | 3.2674 |
| 2026-07-08 | 3.2717 |
| 2026-07-07 | 3.277 |
| 2026-07-04 | 3.2899 |
| 2026-07-03 | 3.2788 |
| 2026-07-02 | 3.2639 |
| 2026-07-01 | 3.2679 |
| 2026-06-30 | 3.2711 |
| 2026-06-27 | 3.2738 |
| 2026-06-26 | 3.258 |
| 2026-06-25 | 3.2582 |
| 2026-06-24 | 3.2699 |
| 2026-06-23 | 3.2789 |
| 2026-06-20 | 3.2872 |
| 2026-06-19 | 3.3006 |
| 2026-06-18 | 3.351 |
| 2026-06-17 | 3.3439 |
| 2026-06-16 | 3.3518 |
| 2026-06-13 | 3.3401 |
| 2026-06-12 | 3.3241 |
| 2026-06-11 | 3.3304 |
| 2026-06-10 | 3.3417 |
| 2026-06-09 | 3.339 |
| 2026-06-06 | 3.383 |
| 2026-06-05 | 3.3756 |
| 2026-06-04 | 3.3776 |
| 2026-06-03 | 3.3936 |
| 2026-06-02 | 3.4022 |
| 2026-05-30 | 3.4091 |
| 2026-05-29 | 3.3816 |
| 2026-05-28 | 3.399 |
| 2026-05-26 | 3.4215 |
| 2026-05-23 | 3.4008 |
| 2026-05-22 | 3.3951 |
| 2026-05-21 | 3.3875 |
| 2026-05-20 | 3.3965 |
| 2026-05-19 | 3.4085 |
| 2026-05-16 | 3.4144 |
| 2026-05-15 | 3.4274 |
| 2026-05-14 | 3.4307 |
| 2026-05-12 | 3.448 |
| 2026-05-09 | 3.4505 |
| 2026-05-08 | 3.4569 |
| 2026-05-07 | 3.455 |
| 2026-05-06 | 3.4332 |
| 2026-05-05 | 3.4336 |
| 2026-05-02 | 3.4453 |
| 2026-05-01 | 3.4236 |
| 2026-04-30 | 3.4089 |
| 2026-04-29 | 3.4091 |
| 2026-04-28 | 3.4345 |
| 2026-04-25 | 3.4256 |
| 2026-04-24 | 3.4287 |
| 2026-04-23 | 3.4492 |
| 2026-04-22 | 3.4536 |
| 2026-04-21 | 3.4465 |
| 2026-04-18 | 3.4432 |
| 2026-04-17 | 3.4366 |
| 2026-04-16 | 3.4472 |
| 2026-04-15 | 3.4537 |
| 2026-04-09 | 3.4198 |
| 2026-04-08 | 3.3717 |
| 2026-04-07 | 3.3795 |
| 2026-04-04 | 3.3802 |
| 2026-04-03 | 3.3724 |
| 2026-04-02 | 3.4066 |
| 2026-04-01 | 3.3731 |
| 2026-03-31 | 3.3781 |
| 2026-03-28 | 3.3891 |
| 2026-03-27 | 3.4166 |
| 2026-03-26 | 3.4285 |
| 2026-03-25 | 3.4492 |
| 2026-03-24 | 3.4312 |
| 2026-03-21 | 3.4548 |
| 2026-03-20 | 3.4286 |
| 2026-03-19 | 3.4583 |
| 2026-03-18 | 3.4608 |
| 2026-03-17 | 3.4696 |
| 2026-03-14 | 3.461 |
| 2026-03-13 | 3.4982 |
| 2026-03-07 | 3.4999 |
| 2026-03-06 | 3.5162 |
| 2026-03-05 | 3.488 |
| 2026-03-03 | 3.4855 |
| 2026-02-28 | 3.4635 |
| 2026-02-27 | 3.4513 |
| 2026-02-26 | 3.4521 |
| 2026-02-25 | 3.4577 |
| 2026-02-24 | 3.4526 |
| 2026-02-21 | 3.4471 |
| 2026-02-20 | 3.4608 |
| 2026-02-19 | 3.4696 |
| 2026-02-18 | 3.4818 |
| 2026-02-17 | 3.4813 |
| 2026-02-14 | 3.4819 |
| 2026-02-13 | 3.4907 |
| 2026-02-12 | 3.5035 |
| 2026-02-11 | 3.5046 |
| 2026-02-10 | 3.4774 |
| 2026-02-07 | 3.4551 |
| 2026-02-06 | 3.4558 |
| 2026-02-05 | 3.4598 |
| 2026-02-04 | 3.454 |
| 2026-02-03 | 3.4663 |
| 2026-01-31 | 3.5005 |
| 2026-01-30 | 3.5059 |
| 2026-01-29 | 3.5107 |
| 2026-01-28 | 3.4702 |
| 2026-01-27 | 3.4699 |
| 2026-01-24 | 3.4068 |
| 2026-01-23 | 3.3937 |
| 2026-01-22 | 3.4023 |
| 2026-01-21 | 3.4123 |
| 2026-01-17 | 3.3637 |
| 2026-01-16 | 3.3689 |
| 2026-01-15 | 3.3689 |
| 2026-01-14 | 3.3783 |
| 2026-01-13 | 3.3823 |
| 2026-01-10 | 3.3722 |
| 2026-01-09 | 3.3854 |
| 2026-01-07 | 3.4032 |
| 2026-01-06 | 3.3913 |
| 2026-01-01 | 3.3984 |
| 2025-12-31 | 3.4197 |
| 2025-12-30 | 3.4155 |
| 2025-12-27 | 3.4147 |
| 2025-12-26 | 3.4195 |
| 2025-12-25 | 3.4256 |
| 2025-12-24 | 3.425 |
| 2025-12-23 | 3.4045 |
| 2025-12-20 | 3.3925 |
| 2025-12-19 | 3.3915 |
| 2025-12-18 | 3.3851 |
| 2025-12-17 | 3.3896 |
| 2025-12-16 | 3.3887 |
| 2025-12-13 | 3.3931 |
| 2025-12-12 | 3.3828 |
| 2025-12-11 | 3.3518 |
| 2025-12-10 | 3.3477 |
| 2025-12-09 | 3.358 |
| 2025-12-06 | 3.3626 |
| 2025-12-05 | 3.3753 |
| 2025-12-04 | 3.3729 |
| 2025-12-03 | 3.3572 |
| 2025-12-02 | 3.3632 |
| 2025-11-29 | 3.351 |
| 2025-11-28 | 3.3564 |
| 2025-11-27 | 3.3549 |
| 2025-11-26 | 3.3398 |
| 2025-11-25 | 3.3547 |
| 2025-11-22 | 3.3588 |
| 2025-11-21 | 3.3569 |
| 2025-11-20 | 3.3753 |
| 2025-11-19 | 3.3979 |
| 2025-11-18 | 3.4059 |
| 2025-11-15 | 3.419 |
| 2025-11-14 | 3.4055 |
| 2025-11-13 | 3.3858 |
| 2025-11-12 | 3.3733 |
| 2025-11-11 | 3.3584 |
| 2025-11-08 | 3.3542 |
| 2025-11-07 | 3.3468 |
| 2025-11-06 | 3.3418 |
| 2025-11-05 | 3.3538 |
| 2025-11-04 | 3.3581 |
| 2025-11-01 | 3.3816 |
| 2025-10-31 | 3.3949 |
| 2025-10-30 | 3.4104 |
| 2025-10-29 | 3.4289 |
| 2025-10-28 | 3.4111 |
| 2025-10-25 | 3.4209 |
| 2025-10-24 | 3.4068 |
| 2025-10-23 | 3.4005 |
| 2025-10-22 | 3.4101 |
| 2025-10-21 | 3.4152 |
| 2025-10-18 | 3.4308 |
| 2025-10-17 | 3.4005 |
| 2025-10-16 | 3.3847 |
| 2025-10-14 | 3.3724 |
| 2025-10-11 | 3.3644 |
| 2025-10-10 | 3.3868 |
| 2025-10-09 | 3.391 |
| 2025-10-08 | 3.4032 |
| 2025-10-07 | 3.4048 |
| 2025-10-04 | 3.4184 |
| 2025-10-03 | 3.4259 |
| 2025-10-02 | 3.4184 |
| 2025-10-01 | 3.4159 |
| 2025-09-30 | 3.3979 |
| 2025-09-27 | 3.3838 |
| 2025-09-26 | 3.4092 |
| 2025-09-25 | 3.4101 |
| 2025-09-24 | 3.4247 |
| 2025-09-23 | 3.4343 |
| 2025-09-20 | 3.4476 |
| 2025-09-19 | 3.4703 |
| 2025-09-18 | 3.4507 |
| 2025-09-17 | 3.4218 |
| 2025-09-16 | 3.4031 |
| 2025-09-13 | 3.3892 |
| 2025-09-12 | 3.3695 |
| 2025-09-11 | 3.3751 |
| 2025-09-10 | 3.3931 |
| 2025-09-09 | 3.3842 |
| 2025-09-06 | 3.3545 |
| 2025-09-05 | 3.3482 |
| 2025-09-04 | 3.3529 |
| 2025-09-03 | 3.3489 |
| 2025-09-02 | 3.37 |
| 2025-08-30 | 3.3586 |
| 2025-08-28 | 3.3418 |
| 2025-08-27 | 3.3462 |
| 2025-08-26 | 3.3612 |
| 2025-08-23 | 3.3433 |
| 2025-08-22 | 3.3583 |
| 2025-08-21 | 3.3449 |
| 2025-08-20 | 3.3504 |
| 2025-08-19 | 3.3422 |
| 2025-08-16 | 3.3511 |
| 2025-08-15 | 3.3838 |
| 2025-08-14 | 3.3884 |
| 2025-08-13 | 3.3225 |
| 2025-08-12 | 3.3277 |
| 2025-08-09 | 3.3359 |
| 2025-08-08 | 3.3457 |
| 2025-08-07 | 3.3444 |
| 2025-08-06 | 3.3333 |
| 2025-08-05 | 3.3423 |
| 2025-08-02 | 3.3154 |
| 2025-08-01 | 3.3261 |
| 2025-07-31 | 3.3586 |
| 2025-07-30 | 3.3648 |
| 2025-07-29 | 3.3823 |
| 2025-07-26 | 3.4019 |
| 2025-07-25 | 3.4081 |
| 2025-07-24 | 3.4196 |
| 2025-07-23 | 3.401 |
| 2025-07-22 | 3.3874 |
| 2025-07-19 | 3.3817 |
| 2025-07-18 | 3.372 |
| 2025-07-17 | 3.3837 |
| 2025-07-16 | 3.4084 |
| 2025-07-15 | 3.4081 |
| 2025-07-12 | 3.4121 |
| 2025-07-11 | 3.4198 |
| 2025-07-10 | 3.4127 |
| 2025-07-09 | 3.4087 |
| 2025-07-08 | 3.4082 |
| 2025-07-05 | 3.4254 |
| 2025-07-04 | 3.4328 |
| 2025-07-03 | 3.433 |
| 2025-07-02 | 3.4519 |
| 2025-07-01 | 3.4158 |
| 2025-06-28 | 3.4109 |
| 2025-06-27 | 3.4035 |
| 2025-06-26 | 3.379 |
| 2025-06-25 | 3.3615 |
| 2025-06-24 | 3.3301 |
| 2025-06-21 | 3.34 |
| 2025-06-20 | 3.3341 |
| 2025-06-19 | 3.3377 |
| 2025-06-18 | 3.3587 |
| 2025-06-17 | 3.3681 |
| 2025-06-14 | 3.3533 |
| 2025-06-13 | 3.3585 |
| 2025-06-12 | 3.3219 |
| 2025-06-11 | 3.3251 |
| 2025-06-10 | 3.3282 |
| 2025-06-07 | 3.3258 |
| 2025-06-06 | 3.3343 |
| 2025-06-05 | 3.3159 |
| 2025-06-04 | 3.3343 |
| 2025-06-03 | 3.3404 |
| 2025-05-31 | 3.316 |
| 2025-05-30 | 3.3038 |
| 2025-05-29 | 3.305 |
| 2025-05-28 | 3.3096 |
| 2025-05-24 | 3.3135 |
| 2025-05-23 | 3.3115 |
| 2025-05-22 | 3.3265 |
| 2025-05-21 | 3.2871 |
| 2025-05-20 | 3.2912 |
| 2025-05-17 | 3.275 |
| 2025-05-16 | 3.2746 |
| 2025-05-15 | 3.2873 |
| 2025-05-14 | 3.2593 |
| 2025-05-09 | 3.326 |
| 2025-05-08 | 3.3334 |
| 2025-05-07 | 3.3293 |
| 2025-05-06 | 3.3382 |
| 2025-05-03 | 3.3313 |
| 2025-05-02 | 3.3261 |
| 2025-05-01 | 3.3336 |
| 2025-04-30 | 3.3308 |
| 2025-04-29 | 3.3144 |
| 2025-04-26 | 3.3156 |
| 2025-04-25 | 3.3328 |
| 2025-04-24 | 3.3377 |
| 2025-04-23 | 3.3875 |
| 2025-04-18 | 3.3672 |
| 2025-04-17 | 3.3684 |
| 2025-04-16 | 3.38 |
| 2025-04-15 | 3.3674 |
| 2025-04-12 | 3.362 |
| 2025-04-11 | 3.2798 |
| 2025-04-09 | 3.2237 |
| 2025-04-08 | 3.2265 |
| 2025-04-05 | 3.2419 |
| 2025-04-04 | 3.2006 |
| 2025-04-03 | 3.1237 |
| 2025-04-02 | 3.1315 |
| 2025-04-01 | 3.1358 |
| 2025-03-29 | 3.135 |
| 2025-03-28 | 3.1338 |
| 2025-03-27 | 3.1383 |
| 2025-03-26 | 3.1491 |
| 2025-03-25 | 3.1583 |
| 2025-03-22 | 3.1456 |
| 2025-03-21 | 3.1469 |
| 2025-03-20 | 3.1702 |
| 2025-03-19 | 3.169 |
| 2025-03-18 | 3.1448 |
| 2025-03-15 | 3.1415 |
| 2025-03-14 | 3.1459 |
| 2025-03-13 | 3.1477 |
| 2025-03-12 | 3.164 |
| 2025-03-11 | 3.1653 |
| 2025-03-08 | 3.1625 |
| 2025-03-07 | 3.1368 |
| 2025-03-06 | 3.1396 |
| 2025-03-05 | 3.1315 |
| 2025-03-01 | 3.0932 |
| 2025-02-28 | 3.1351 |
| 2025-02-27 | 3.1442 |
| 2025-02-26 | 3.143 |
| 2025-02-25 | 3.1316 |
| 2025-02-22 | 3.1214 |
| 2019-02-07 | 2.6492 |
| 2019-02-06 | 2.6485 |
| 2019-02-05 | 2.6588 |
| 2019-02-04 | 2.6755 |
| 2019-02-01 | 2.6729 |
| 2019-01-31 | 2.6665 |
| 2019-01-30 | 2.6766 |
| 2019-01-29 | 2.6787 |
| 2019-01-28 | 2.6685 |
| 2019-01-25 | 2.6731 |
| 2019-01-24 | 2.6634 |
| 2019-01-23 | 2.6699 |
| 2019-01-22 | 2.6696 |
| 2019-01-21 | 2.6792 |
| 2019-01-18 | 2.6842 |
| 2019-01-17 | 2.6947 |
| 2019-01-16 | 2.702 |
| 2019-01-15 | 2.7122 |
| 2019-01-14 | 2.7167 |
| 2019-01-11 | 2.7309 |
| 2019-01-10 | 2.7206 |
| 2019-01-09 | 2.7227 |
| 2019-01-08 | 2.7077 |
| 2019-01-07 | 2.7077 |
| 2019-01-04 | 2.7069 |
| 2019-01-03 | 2.7159 |
| 2019-01-02 | 2.7159 |
| 2019-01-01 | 2.7159 |
| 2018-12-31 | 2.7268 |
| 2018-12-28 | 2.6953 |
| 2018-12-27 | 2.6927 |
| 2018-12-26 | 2.7 |
| 2018-12-25 | 2.6767 |
| 2018-12-24 | 2.6882 |
| 2018-12-21 | 2.6979 |
| 2018-12-20 | 2.6832 |
| 2018-12-19 | 2.6886 |
| 2018-12-18 | 2.6779 |
| 2018-12-17 | 2.6774 |
| 2018-12-14 | 2.6857 |
| 2018-12-13 | 2.6752 |
| 2018-12-12 | 2.6927 |
| 2018-12-11 | 2.6942 |
| 2018-12-10 | 2.6838 |
| 2018-12-07 | 2.6721 |
| 2018-12-06 | 2.6779 |
| 2018-12-05 | 2.6956 |
| 2018-12-04 | 2.6932 |
| 2018-12-03 | 2.683 |
| 2018-11-30 | 2.7001 |
| 2018-11-29 | 2.6614 |
| 2018-11-28 | 2.6614 |
| 2018-11-27 | 2.676 |
| 2018-11-26 | 2.6732 |
| 2018-11-23 | 2.6732 |
| 2018-11-22 | 2.6768 |
| 2018-11-21 | 2.6935 |
| 2018-11-20 | 2.6676 |
| 2018-11-19 | 2.6518 |
| 2018-11-16 | 2.6642 |
| 2018-11-15 | 2.6769 |
| 2018-11-14 | 2.686 |
| 2018-11-13 | 2.6913 |
| 2018-11-12 | 2.6976 |
| 2018-11-09 | 2.7434 |
| 2018-11-08 | 2.7767 |
| 2018-11-07 | 2.7406 |
| 2018-11-06 | 2.7258 |
| 2018-11-05 | 2.7314 |
| 2018-11-02 | 2.7067 |
| 2018-11-01 | 2.7049 |
| 2018-10-31 | 2.6965 |
| 2018-10-30 | 2.7042 |
| 2018-10-29 | 2.6964 |
| 2018-10-26 | 2.7034 |
| 2018-10-25 | 2.7116 |
| 2018-10-24 | 2.7207 |
| 2018-10-23 | 2.7027 |
| 2018-10-22 | 2.7086 |
| 2018-10-19 | 2.7241 |
| 2018-10-18 | 2.7044 |
| 2018-10-17 | 2.7189 |
| 2018-10-16 | 2.7067 |
| 2018-10-15 | 2.6597 |
| 2018-10-12 | 2.6629 |
| 2018-10-11 | 2.6468 |
| 2018-10-10 | 2.64 |
| 2018-10-09 | 2.6363 |
| 2018-10-08 | 2.6352 |
| 2018-10-05 | 2.6423 |
| 2018-10-04 | 2.6509 |
| 2018-10-03 | 2.6539 |
| 2018-10-02 | 2.6589 |
| 2018-10-01 | 2.6797 |
| 2018-09-28 | 2.6966 |
| 2018-09-27 | 2.7062 |
| 2018-09-26 | 2.7108 |
| 2018-09-25 | 2.7347 |
| 2018-09-24 | 2.7411 |
| 2018-09-21 | 2.7137 |
| 2018-09-20 | 2.7033 |
| 2018-09-19 | 2.7225 |
| 2018-09-18 | 2.7116 |
| 2018-09-17 | 2.7098 |
| 2018-09-14 | 2.7047 |
| 2018-09-13 | 2.6878 |
| 2018-09-12 | 2.6711 |
| 2018-09-11 | 2.669 |
| 2018-09-10 | 2.7071 |
| 2018-09-07 | 2.7035 |
| 2018-09-06 | 2.6855 |
| 2018-09-05 | 2.6528 |
| 2018-09-04 | 2.6591 |
| 2018-09-03 | 2.668 |
| 2018-08-31 | 2.6598 |
| 2018-08-30 | 2.6364 |
| 2018-08-29 | 2.6146 |
| 2018-08-28 | 2.6146 |
| 2018-08-27 | 2.6154 |
| 2018-08-24 | 2.6296 |
| 2018-08-23 | 2.6285 |
| 2018-08-22 | 2.6036 |
| 2018-08-21 | 2.5653 |
| 2018-08-20 | 2.5867 |
| 2018-08-17 | 2.5929 |
| 2018-08-16 | 2.6131 |
| 2018-08-15 | 2.6585 |
| 2018-08-14 | 2.5826 |
| 2018-08-13 | 2.5469 |
| 2018-08-10 | 2.4856 |
| 2018-08-09 | 2.4748 |
| 2018-08-08 | 2.4733 |
| 2018-08-07 | 2.4554 |
| 2018-08-06 | 2.4602 |
| 2018-08-03 | 2.4622 |
| 2018-08-02 | 2.4704 |
| 2018-08-01 | 2.4774 |
| 2018-07-31 | 2.4659 |
| 2018-07-30 | 2.4561 |
| 2018-07-27 | 2.4701 |
| 2018-07-26 | 2.4697 |
| 2018-07-25 | 2.4639 |
| 2018-07-24 | 2.4646 |
| 2018-07-23 | 2.4456 |
| 2018-07-20 | 2.4459 |
| 2018-07-19 | 2.4539 |
| 2018-07-18 | 2.4621 |
| 2018-07-17 | 2.4511 |
| 2018-07-16 | 2.4344 |
| 2018-07-13 | 2.4447 |
| 2018-07-12 | 2.4545 |
| 2018-07-11 | 2.4527 |
| 2018-07-10 | 2.4745 |
| 2018-07-09 | 2.4635 |
| 2018-07-06 | 2.466 |
| 2018-07-05 | 2.4642 |
| 2018-07-04 | 2.4603 |
| 2018-07-03 | 2.4656 |
| 2018-07-02 | 2.4679 |
| 2018-06-29 | 2.4611 |
| 2018-06-28 | 2.4766 |
| 2018-06-27 | 2.4817 |
| 2018-06-26 | 2.4809 |
| 2018-06-25 | 2.4816 |
| 2018-06-22 | 2.4668 |
| 2018-06-21 | 2.463 |
| 2018-06-20 | 2.4657 |
| 2018-06-19 | 2.47 |
| 2018-06-18 | 2.4664 |
| 2018-06-15 | 2.5034 |
| 2018-06-14 | 2.4935 |
| 2018-06-13 | 2.4961 |
| 2018-06-12 | 2.4788 |
| 2018-06-11 | 2.4952 |
| 2018-06-08 | 2.497 |
| 2018-06-07 | 2.4766 |
| 2018-06-06 | 2.4877 |
| 2018-06-05 | 2.4937 |
| 2018-06-04 | 2.5091 |
| 2018-06-01 | 2.5017 |
| 2018-05-31 | 2.4966 |
| 2018-05-30 | 2.4794 |
| 2018-05-29 | 2.4832 |
| 2018-05-28 | 2.4995 |
| 2018-05-25 | 2.4966 |
| 2018-05-24 | 2.4728 |
| 2018-05-23 | 2.4539 |
| 2018-05-22 | 2.4375 |
| 2018-05-21 | 2.4418 |
| 2018-05-18 | 2.4354 |
| 2018-05-17 | 2.4281 |
| 2018-05-16 | 2.4329 |
| 2018-05-15 | 2.4476 |
| 2018-05-14 | 2.4511 |
| 2018-05-11 | 2.4449 |
| 2018-05-10 | 2.4444 |
| 2018-05-09 | 2.4444 |
| 2018-05-08 | 2.4405 |
| 2018-05-07 | 2.4616 |
| 2018-05-04 | 2.4657 |
| 2018-05-03 | 2.4674 |
| 2018-05-02 | 2.4715 |
| 2018-05-01 | 2.4831 |
| 2018-04-30 | 2.4863 |
| 2018-04-27 | 2.5043 |
| 2018-04-26 | 2.5216 |
| 2018-04-25 | 2.5346 |
| 2018-04-24 | 2.5098 |
| 2018-04-23 | 2.5046 |
| 2018-04-20 | 2.5164 |
| 2018-04-19 | 2.5074 |
| 2018-04-18 | 2.5252 |
| 2018-04-17 | 2.5171 |
| 2018-04-16 | 2.5132 |
| 2018-04-13 | 2.5005 |
| 2018-04-12 | 2.5061 |
| 2018-04-11 | 2.5135 |
| 2018-04-10 | 2.4996 |
| 2018-04-09 | 2.4996 |
| 2018-04-06 | 2.4996 |
| 2018-04-05 | 2.494 |
| 2018-04-04 | 2.502 |
| 2018-04-03 | 2.5222 |
| 2018-04-02 | 2.5329 |
| 2018-03-30 | 2.5348 |
| 2018-03-29 | 2.5509 |
| 2018-03-28 | 2.5629 |
| 2018-03-27 | 2.568 |
| 2018-03-26 | 2.5661 |
| 2018-03-23 | 2.5727 |
| 2018-03-22 | 2.5501 |
| 2018-03-21 | 2.5594 |
| 2018-03-20 | 2.5615 |
| 2018-03-19 | 2.5777 |
| 2018-03-16 | 2.5849 |
| 2018-03-15 | 2.5795 |
| 2018-03-14 | 2.5752 |
| 2018-03-13 | 2.5617 |
| 2018-03-12 | 2.5741 |
| 2018-03-09 | 2.6087 |
| 2018-03-08 | 2.6087 |
| 2018-03-07 | 2.6015 |
| 2018-03-06 | 2.6249 |
| 2018-03-05 | 2.6285 |
| 2018-03-02 | 2.607 |
| 2018-03-01 | 2.6204 |
| 2018-02-28 | 2.6462 |
| 2018-02-27 | 2.653 |
| 2018-02-26 | 2.6409 |
| 2018-02-23 | 2.6314 |
| 2018-02-22 | 2.6363 |
| 2018-02-21 | 2.6486 |
| 2018-02-20 | 2.657 |
| 2018-02-19 | 2.6726 |
| 2018-02-16 | 2.6566 |
| 2018-02-15 | 2.6221 |
| 2018-02-14 | 2.6164 |
| 2018-02-13 | 2.6112 |
| 2018-02-12 | 2.6137 |
| 2018-02-09 | 2.6026 |
| 2018-02-08 | 2.6256 |
| 2018-02-07 | 2.6416 |
| 2018-02-06 | 2.6494 |
| 2018-02-05 | 2.6495 |
| 2018-02-02 | 2.6535 |
| 2018-02-01 | 2.6783 |
| 2018-01-31 | 2.6753 |
| 2018-01-30 | 2.6684 |
| 2018-01-29 | 2.6323 |
| 2018-01-26 | 2.6541 |
| 2018-01-25 | 2.6397 |
| 2018-01-24 | 2.6101 |
| 2018-01-23 | 2.6379 |
| 2018-01-22 | 2.6466 |
| 2018-01-19 | 2.6466 |
| 2018-01-18 | 2.6444 |
| 2018-01-17 | 2.6347 |
| 2018-01-16 | 2.6438 |
| 2018-01-15 | 2.6381 |
| 2018-01-12 | 2.6222 |
| 2018-01-11 | 2.6347 |
| 2018-01-10 | 2.6252 |
| 2018-01-09 | 2.6502 |
| 2018-01-08 | 2.6581 |
| 2018-01-05 | 2.65 |
| 2018-01-04 | 2.658 |
| 2018-01-03 | 2.6584 |
| 2018-01-02 | 2.6584 |
| 2018-01-01 | 2.6584 |
| 2017-12-29 | 2.664 |
| 2017-12-28 | 2.614 |
| 2017-12-27 | 2.5995 |
| 2017-12-26 | 2.5649 |
| 2017-12-25 | 2.5606 |
| 2017-12-22 | 2.5596 |
| 2017-12-21 | 2.5624 |
| 2017-12-20 | 2.5858 |
| 2017-12-19 | 2.5741 |
| 2017-12-18 | 2.5706 |
| 2017-12-15 | 2.5892 |
| 2017-12-14 | 2.5985 |
| 2017-12-13 | 2.651 |
| 2017-12-12 | 2.691 |
| 2017-12-11 | 2.6872 |
| 2017-12-08 | 2.7242 |
| 2017-12-07 | 2.7289 |
| 2017-12-06 | 2.7426 |
| 2017-12-05 | 2.7484 |
| 2017-12-04 | 2.7548 |
| 2017-12-01 | 2.7596 |
| 2017-11-30 | 2.7659 |
| 2017-11-29 | 2.7696 |
| 2017-11-28 | 2.7698 |
| 2017-11-27 | 2.7586 |
| 2017-11-24 | 2.7419 |
| 2017-11-23 | 2.7419 |
| 2017-11-22 | 2.727 |
| 2017-11-21 | 2.7186 |
| 2017-11-20 | 2.7499 |
| 2017-11-17 | 2.7263 |
| 2017-11-16 | 2.7332 |
| 2017-11-15 | 2.6968 |
| 2017-11-14 | 2.6626 |
| 2017-11-13 | 2.6683 |
| 2017-11-10 | 2.6365 |
| 2017-11-09 | 2.6301 |
| 2017-11-08 | 2.6011 |
| 2017-11-07 | 2.6074 |
| 2017-11-06 | 2.631 |
| 2017-11-03 | 2.6315 |
| 2017-11-02 | 2.6098 |
| 2017-11-01 | 2.6143 |
| 2017-10-31 | 2.593 |
| 2017-10-30 | 2.5574 |
| 2017-10-27 | 2.5741 |
| 2017-10-26 | 2.5506 |
| 2017-10-25 | 2.5543 |
| 2017-10-24 | 2.5212 |
| 2017-10-23 | 2.5304 |
| 2017-10-20 | 2.548 |
| 2017-10-19 | 2.533 |
| 2017-10-18 | 2.5429 |
| 2017-10-17 | 2.5455 |
| 2017-10-16 | 2.5426 |
| 2017-10-13 | 2.5468 |
| 2017-10-12 | 2.5506 |
| 2017-10-11 | 2.54 |
| 2017-10-10 | 2.5338 |
| 2017-10-09 | 2.5317 |
| 2017-10-06 | 2.5389 |
| 2017-10-05 | 2.539 |
| 2017-10-04 | 2.5389 |
| 2017-10-03 | 2.5509 |
| 2017-10-02 | 2.5549 |
| 2017-09-29 | 2.5537 |
| 2017-09-28 | 2.5477 |
| 2017-09-27 | 2.5526 |
| 2017-09-26 | 2.5494 |
| 2017-09-25 | 2.559 |
| 2017-09-22 | 2.5496 |
| 2017-09-21 | 2.5789 |
| 2017-09-20 | 2.5694 |
| 2017-09-19 | 2.5784 |
| 2017-09-18 | 2.568 |
| 2017-09-15 | 2.5452 |
| 2017-09-14 | 2.5622 |
| 2017-09-13 | 2.5624 |
| 2017-09-12 | 2.5928 |
| 2017-09-11 | 2.6026 |
| 2017-09-08 | 2.5888 |
| 2017-09-07 | 2.596 |
| 2017-09-06 | 2.5994 |
| 2017-09-05 | 2.5574 |
| 2017-09-04 | 2.5411 |
| 2017-09-01 | 2.5167 |
| 2017-08-31 | 2.5383 |
| 2017-08-30 | 2.5602 |
| 2017-08-29 | 2.5076 |
| 2017-08-28 | 2.5076 |
| 2017-08-25 | 2.5053 |
| 2017-08-24 | 2.4722 |
| 2017-08-23 | 2.4765 |
| 2017-08-22 | 2.4711 |
| 2017-08-21 | 2.4834 |
| 2017-08-18 | 2.4708 |
| 2017-08-17 | 2.4523 |
| 2017-08-16 | 2.4581 |
| 2017-08-15 | 2.4665 |
| 2017-08-14 | 2.4854 |
| 2017-08-11 | 2.4745 |
| 2017-08-10 | 2.4797 |
| 2017-08-09 | 2.4592 |
| 2017-08-08 | 2.4588 |
| 2017-08-07 | 2.4695 |
| 2017-08-04 | 2.4668 |
| 2017-08-03 | 2.4707 |
| 2017-08-02 | 2.4795 |
| 2017-08-01 | 2.4677 |
| 2017-07-31 | 2.4764 |
| 2017-07-28 | 2.5049 |
| 2017-07-27 | 2.5034 |
| 2017-07-26 | 2.5297 |
| 2017-07-25 | 2.5346 |
| 2017-07-24 | 2.5243 |
| 2017-07-21 | 2.5052 |
| 2017-07-20 | 2.5156 |
| 2017-07-19 | 2.5193 |
| 2017-07-18 | 2.4979 |
| 2017-07-17 | 2.4773 |
| 2017-07-14 | 2.4803 |
| 2017-07-13 | 2.4866 |
| 2017-07-12 | 2.4706 |
| 2017-07-11 | 2.4774 |
| 2017-07-10 | 2.4892 |
| 2017-07-07 | 2.4838 |
| 2017-07-06 | 2.4791 |
| 2017-07-05 | 2.4861 |
| 2017-07-04 | 2.4964 |
| 2017-07-03 | 2.5069 |
| 2017-06-30 | 2.5109 |
| 2017-06-29 | 2.5054 |
| 2017-06-28 | 2.4897 |
| 2017-06-27 | 2.4743 |
| 2017-06-26 | 2.482 |
| 2017-06-23 | 2.4733 |
| 2017-06-22 | 2.4714 |
| 2017-06-21 | 2.4731 |
| 2017-06-20 | 2.4821 |
| 2017-06-19 | 2.4739 |
| 2017-06-16 | 2.4741 |
| 2017-06-15 | 2.4844 |
| 2017-06-14 | 2.4889 |
| 2017-06-13 | 2.4865 |
| 2017-06-12 | 2.4769 |
| 2017-06-09 | 2.4912 |
| 2017-06-08 | 2.492 |
| 2017-06-07 | 2.4962 |
| 2017-06-06 | 2.5099 |
| 2017-06-05 | 2.4957 |
| 2017-06-02 | 2.495 |
| 2017-06-01 | 2.489 |
| 2017-05-31 | 2.4851 |
| 2017-05-30 | 2.4914 |
| 2017-05-29 | 2.4848 |
| 2017-05-26 | 2.4848 |
| 2017-05-25 | 2.4653 |
| 2017-05-24 | 2.486 |
| 2017-05-23 | 2.4866 |
| 2017-05-22 | 2.4636 |
| 2017-05-19 | 2.4638 |
| 2017-05-18 | 2.4515 |
| 2017-05-17 | 2.4492 |
| 2017-05-16 | 2.4353 |
| 2017-05-15 | 2.4233 |
| 2017-05-12 | 2.4233 |
| 2017-05-11 | 2.4207 |
| 2017-05-10 | 2.4527 |
| 2017-05-09 | 2.4527 |
| 2017-05-08 | 2.464 |
| 2017-05-05 | 2.4586 |
| 2017-05-04 | 2.4645 |
| 2017-05-03 | 2.4544 |
| 2017-05-02 | 2.4546 |
| 2017-05-01 | 2.4653 |
| 2017-04-28 | 2.4925 |
| 2017-04-27 | 2.49 |
| 2017-04-26 | 2.4559 |
| 2017-04-25 | 2.4221 |
| 2017-04-24 | 2.4072 |
| 2017-04-21 | 2.4034 |
| 2017-04-20 | 2.4054 |
| 2017-04-19 | 2.3779 |
| 2017-04-18 | 2.3791 |
| 2017-04-17 | 2.3791 |
| 2017-04-14 | 2.3791 |
| 2017-04-13 | 2.3735 |
| 2017-04-12 | 2.3934 |
| 2017-04-11 | 2.3921 |
| 2017-04-10 | 2.4014 |
| 2017-04-07 | 2.4176 |
| 2017-04-06 | 2.4203 |
| 2017-04-05 | 2.4133 |
| 2017-04-04 | 2.4276 |
| 2017-04-03 | 2.4281 |
| 2017-03-31 | 2.4548 |
| 2017-03-30 | 2.4642 |
| 2017-03-29 | 2.4781 |
| 2017-03-28 | 2.4825 |
| 2017-03-27 | 2.4728 |
| 2017-03-24 | 2.4694 |
| 2017-03-23 | 2.4671 |
| 2017-03-22 | 2.4587 |
| 2017-03-21 | 2.4881 |
| 2017-03-20 | 2.4937 |
| 2017-03-17 | 2.5072 |
| 2017-03-16 | 2.4683 |
| 2017-03-15 | 2.4647 |
| 2017-03-14 | 2.4861 |
| 2017-03-13 | 2.4821 |
| 2017-03-10 | 2.4408 |
| 2017-03-09 | 2.4247 |
| 2017-03-08 | 2.4247 |
| 2017-03-07 | 2.4356 |
| 2017-03-06 | 2.4039 |
| 2017-03-03 | 2.4039 |
| 2017-03-02 | 2.4599 |
| 2017-03-01 | 2.5375 |
| 2017-02-28 | 2.5657 |
| 2017-02-27 | 2.5729 |
| 2017-02-24 | 2.5759 |
| 2017-02-23 | 2.5695 |
| 2017-02-22 | 2.6075 |
| 2017-02-21 | 2.6315 |
| 2017-02-20 | 2.6463 |
| 2017-02-17 | 2.6387 |
| 2017-02-16 | 2.6209 |
| 2017-02-15 | 2.6348 |
| 2017-02-14 | 2.6207 |
| 2017-02-13 | 2.616 |
| 2017-02-10 | 2.6576 |
| 2017-02-09 | 2.6646 |
| 2017-02-08 | 2.668 |
| 2017-02-07 | 2.6913 |
| 2017-02-06 | 2.691 |
| 2017-02-03 | 2.7381 |
| 2017-02-02 | 2.7361 |
| 2017-02-01 | 2.7202 |
| 2017-01-31 | 2.7094 |
| 2017-01-30 | 2.7016 |
| 2017-01-27 | 2.699 |
| 2017-01-26 | 2.696 |
| 2017-01-25 | 2.6878 |
| 2017-01-24 | 2.6908 |
| 2017-01-23 | 2.6535 |
| 2017-01-20 | 2.6544 |
| 2017-01-19 | 2.6544 |
| 2017-01-18 | 2.6448 |
| 2017-01-17 | 2.6747 |
| 2017-01-16 | 2.6998 |
| 2017-01-13 | 2.7128 |
| 2017-01-12 | 2.686 |
| 2017-01-11 | 2.7049 |
| 2017-01-10 | 2.7028 |
| 2017-01-09 | 2.7378 |
| 2017-01-06 | 2.677 |
| 2017-01-05 | 2.6016 |
| 2017-01-04 | 2.5749 |
| 2017-01-03 | 2.5982 |
| 2017-01-02 | 2.5982 |
| 2016-12-30 | 2.5962 |
| 2016-12-29 | 2.5723 |
| 2016-12-28 | 2.5961 |
| 2016-12-27 | 2.6597 |
| 2016-12-26 | 2.6802 |
| 2016-12-23 | 2.7071 |
| 2016-12-22 | 2.7066 |
| 2016-12-21 | 2.7041 |
| 2016-12-20 | 2.6702 |
| 2016-12-19 | 2.6109 |
| 2016-12-16 | 2.604 |
| 2016-12-15 | 2.6325 |
| 2016-12-14 | 2.6247 |
| 2016-12-13 | 2.5735 |
| 2016-12-12 | 2.5459 |
| 2016-12-09 | 2.5618 |
| 2016-12-08 | 2.5469 |
| 2016-12-07 | 2.5573 |
| 2016-12-06 | 2.523 |
| 2016-12-05 | 2.5298 |
| 2016-12-02 | 2.5506 |
| 2016-12-01 | 2.5 |
| 2016-11-30 | 2.4939 |
| 2016-11-29 | 2.4805 |
| 2016-11-28 | 2.4698 |
| 2016-11-25 | 2.4446 |
| 2016-11-24 | 2.4772 |
| 2016-11-23 | 2.4772 |
| 2016-11-22 | 2.4676 |
| 2016-11-21 | 2.4687 |
| 2016-11-18 | 2.4859 |
| 2016-11-17 | 2.4834 |
| 2016-11-16 | 2.5074 |
| 2016-11-15 | 2.4995 |
| 2016-11-14 | 2.5245 |
| 2016-11-11 | 2.5079 |
| 2016-11-10 | 2.5199 |
| 2016-11-09 | 2.5069 |
| 2016-11-08 | 2.5057 |
| 2016-11-07 | 2.5181 |
| 2016-11-04 | 2.506 |
| 2016-11-03 | 2.4879 |
| 2016-11-02 | 2.4488 |
| 2016-11-01 | 2.4367 |
| 2016-10-31 | 2.4219 |
| 2016-10-28 | 2.4281 |
| 2016-10-27 | 2.4291 |
| 2016-10-26 | 2.4018 |
| 2016-10-25 | 2.3951 |
| 2016-10-24 | 2.3822 |
| 2016-10-21 | 2.3972 |
| 2016-10-20 | 2.3949 |
| 2016-10-19 | 2.3959 |
| 2016-10-18 | 2.4016 |
| 2016-10-17 | 2.3816 |
| 2016-10-14 | 2.3816 |
| 2016-10-13 | 2.3781 |
| 2016-10-12 | 2.367 |
| 2016-10-11 | 2.3802 |
| 2016-10-10 | 2.3765 |
| 2016-10-07 | 2.3881 |
| 2016-10-06 | 2.3895 |
| 2016-10-05 | 2.3825 |
| 2016-10-04 | 2.3975 |
| 2016-10-03 | 2.3926 |
| 2016-09-30 | 2.401 |
| 2016-09-29 | 2.3974 |
| 2016-09-28 | 2.404 |
| 2016-09-27 | 2.4104 |
| 2016-09-26 | 2.3847 |
| 2016-09-23 | 2.3883 |
| 2016-09-22 | 2.3758 |
| 2016-09-21 | 2.3703 |
| 2016-09-20 | 2.3625 |
| 2016-09-19 | 2.3694 |
| 2016-09-16 | 2.3729 |
| 2016-09-15 | 2.369 |
| 2016-09-14 | 2.3803 |
| 2016-09-13 | 2.3729 |
| 2016-09-12 | 2.3732 |
| 2016-09-09 | 2.3851 |
| 2016-09-08 | 2.3815 |
| 2016-09-07 | 2.3534 |
| 2016-09-06 | 2.3452 |
| 2016-09-05 | 2.3389 |
| 2016-09-02 | 2.326 |
| 2016-09-01 | 2.342 |
| 2016-08-31 | 2.3548 |
| 2016-08-30 | 2.3432 |
| 2016-08-29 | 2.3629 |
| 2016-08-26 | 2.3703 |
| 2016-08-25 | 2.3817 |
| 2016-08-24 | 2.3689 |
| 2016-08-23 | 2.3654 |
| 2016-08-22 | 2.3822 |
| 2016-08-19 | 2.3925 |
| 2016-08-18 | 2.4064 |
| 2016-08-17 | 2.4131 |
| 2016-08-16 | 2.3975 |
| 2016-08-15 | 2.3981 |
| 2016-08-12 | 2.3991 |
| 2016-08-11 | 2.3943 |
| 2016-08-10 | 2.3819 |
| 2016-08-09 | 2.3916 |
| 2016-08-08 | 2.4101 |
| 2016-08-05 | 2.4108 |
| 2016-08-04 | 2.4236 |
| 2016-08-03 | 2.4308 |
| 2016-08-02 | 2.4251 |
| 2016-08-01 | 2.4049 |
| 2016-07-29 | 2.3846 |
| 2016-07-28 | 2.3606 |
| 2016-07-27 | 2.3793 |
| 2016-07-26 | 2.3821 |
| 2016-07-25 | 2.3812 |
| 2016-07-22 | 2.379 |