EconGE · Georgian Economic Data · API · About the data
GEL/CZK
National Bank of Georgia · Exchange Rates · Daily · GEL per unit
110
Observations
2026
First recorded
2026
Last observed
The Record
110 rows| Date | Value |
|---|---|
| 2026-08-06 | 1.2503 |
| 2026-08-05 | 1.2486 |
| 2026-08-04 | 1.2496 |
| 2026-08-01 | 1.2484 |
| 2026-07-31 | 1.2478 |
| 2026-07-30 | 1.2372 |
| 2026-07-29 | 1.2337 |
| 2026-07-28 | 1.2398 |
| 2026-07-25 | 1.239 |
| 2026-07-24 | 1.239 |
| 2026-07-23 | 1.2404 |
| 2026-07-22 | 1.2427 |
| 2026-07-21 | 1.2436 |
| 2026-07-18 | 1.2437 |
| 2026-07-17 | 1.248 |
| 2026-07-16 | 1.2411 |
| 2026-07-15 | 1.2361 |
| 2026-07-14 | 1.2421 |
| 2026-07-11 | 1.2429 |
| 2026-07-10 | 1.2428 |
| 2026-07-09 | 1.2414 |
| 2026-07-08 | 1.2449 |
| 2026-07-07 | 1.2482 |
| 2026-07-04 | 1.2499 |
| 2026-07-03 | 1.2448 |
| 2026-07-02 | 1.2419 |
| 2026-07-01 | 1.2428 |
| 2026-06-30 | 1.2427 |
| 2026-06-27 | 1.2443 |
| 2026-06-26 | 1.2392 |
| 2026-06-25 | 1.2383 |
| 2026-06-24 | 1.2477 |
| 2026-06-23 | 1.2543 |
| 2026-06-20 | 1.2537 |
| 2026-06-19 | 1.2571 |
| 2026-06-18 | 1.275 |
| 2026-06-17 | 1.2774 |
| 2026-06-16 | 1.2781 |
| 2026-06-13 | 1.2728 |
| 2026-06-12 | 1.2666 |
| 2026-06-11 | 1.2702 |
| 2026-06-10 | 1.2729 |
| 2026-06-09 | 1.2667 |
| 2026-06-06 | 1.2841 |
| 2026-06-05 | 1.2798 |
| 2026-06-04 | 1.2797 |
| 2026-06-03 | 1.2792 |
| 2026-06-02 | 1.2793 |
| 2026-05-30 | 1.2798 |
| 2026-05-29 | 1.2761 |
| 2026-05-28 | 1.2805 |
| 2026-05-26 | 1.283 |
| 2026-05-23 | 1.2771 |
| 2026-05-22 | 1.2772 |
| 2026-05-21 | 1.2762 |
| 2026-05-20 | 1.279 |
| 2026-05-19 | 1.2801 |
| 2026-05-16 | 1.2824 |
| 2026-05-15 | 1.2905 |
| 2026-05-14 | 1.2898 |
| 2026-05-12 | 1.2988 |
| 2026-05-09 | 1.3002 |
| 2026-05-08 | 1.3025 |
| 2026-05-07 | 1.3027 |
| 2026-05-06 | 1.2891 |
| 2026-05-05 | 1.2913 |
| 2026-05-02 | 1.2955 |
| 2026-05-01 | 1.2923 |
| 2026-04-30 | 1.2923 |
| 2026-04-29 | 1.2919 |
| 2026-04-28 | 1.299 |
| 2026-04-25 | 1.2925 |
| 2026-04-24 | 1.2913 |
| 2026-04-23 | 1.2999 |
| 2026-04-22 | 1.3036 |
| 2026-04-21 | 1.3048 |
| 2026-04-18 | 1.3062 |
| 2026-04-17 | 1.3033 |
| 2026-04-16 | 1.3041 |
| 2026-04-15 | 1.3055 |
| 2026-04-09 | 1.2917 |
| 2026-04-08 | 1.2701 |
| 2026-04-07 | 1.271 |
| 2026-04-04 | 1.2708 |
| 2026-04-03 | 1.2674 |
| 2026-04-02 | 1.2782 |
| 2026-04-01 | 1.2622 |
| 2026-03-31 | 1.2642 |
| 2026-03-28 | 1.2682 |
| 2026-03-27 | 1.2782 |
| 2026-03-26 | 1.2861 |
| 2026-03-25 | 1.2858 |
| 2026-03-24 | 1.2751 |
| 2026-03-21 | 1.2839 |
| 2026-03-20 | 1.2773 |
| 2026-03-19 | 1.2839 |
| 2026-03-18 | 1.2819 |
| 2026-03-17 | 1.2845 |
| 2026-03-14 | 1.2786 |
| 2026-03-13 | 1.2936 |
| 2026-03-07 | 1.2992 |
| 2026-03-06 | 1.3055 |
| 2026-03-05 | 1.3014 |
| 2026-03-03 | 1.3032 |
| 2026-02-28 | 1.3023 |
| 2026-02-27 | 1.3014 |
| 2026-02-26 | 1.3008 |
| 2026-02-25 | 1.3012 |
| 2026-02-24 | 1.3024 |
| 2026-02-21 | 1.299 |