EconGE · Georgian Economic Data · API · About the data
GEL/DKK
National Bank of Georgia · Exchange Rates · Daily · GEL per unit
110
Observations
2026
First recorded
2026
Last observed
The Record
110 rows| Date | Value |
|---|---|
| 2026-08-06 | 4.0482 |
| 2026-08-05 | 4.0425 |
| 2026-08-04 | 4.0455 |
| 2026-08-01 | 4.0408 |
| 2026-07-31 | 4.0345 |
| 2026-07-30 | 4.0023 |
| 2026-07-29 | 3.9931 |
| 2026-07-28 | 4.0073 |
| 2026-07-25 | 4.0039 |
| 2026-07-24 | 4.0099 |
| 2026-07-23 | 4.011 |
| 2026-07-22 | 4.0188 |
| 2026-07-21 | 4.0249 |
| 2026-07-18 | 4.0263 |
| 2026-07-17 | 4.0388 |
| 2026-07-16 | 4.0226 |
| 2026-07-15 | 4.0166 |
| 2026-07-14 | 4.0306 |
| 2026-07-11 | 4.033 |
| 2026-07-10 | 4.032 |
| 2026-07-09 | 4.0282 |
| 2026-07-08 | 4.0359 |
| 2026-07-07 | 4.0333 |
| 2026-07-04 | 4.0456 |
| 2026-07-03 | 4.0328 |
| 2026-07-02 | 4.0302 |
| 2026-07-01 | 4.0326 |
| 2026-06-30 | 4.0344 |
| 2026-06-27 | 4.0372 |
| 2026-06-26 | 4.0182 |
| 2026-06-25 | 4.0166 |
| 2026-06-24 | 4.0401 |
| 2026-06-23 | 4.0606 |
| 2026-06-20 | 4.0641 |
| 2026-06-19 | 4.0681 |
| 2026-06-18 | 4.1189 |
| 2026-06-17 | 4.1251 |
| 2026-06-16 | 4.1272 |
| 2026-06-13 | 4.1165 |
| 2026-06-12 | 4.1002 |
| 2026-06-11 | 4.1103 |
| 2026-06-10 | 4.118 |
| 2026-06-09 | 4.1054 |
| 2026-06-06 | 4.1493 |
| 2026-06-05 | 4.1472 |
| 2026-06-04 | 4.143 |
| 2026-06-03 | 4.1534 |
| 2026-06-02 | 4.1573 |
| 2026-05-30 | 4.159 |
| 2026-05-29 | 4.1488 |
| 2026-05-28 | 4.1612 |
| 2026-05-26 | 4.1655 |
| 2026-05-23 | 4.1512 |
| 2026-05-22 | 4.1543 |
| 2026-05-21 | 4.1527 |
| 2026-05-20 | 4.1588 |
| 2026-05-19 | 4.1676 |
| 2026-05-16 | 4.1752 |
| 2026-05-15 | 4.1988 |
| 2026-05-14 | 4.2027 |
| 2026-05-12 | 4.2279 |
| 2026-05-09 | 4.2288 |
| 2026-05-08 | 4.2334 |
| 2026-05-07 | 4.2402 |
| 2026-05-06 | 4.2063 |
| 2026-05-05 | 4.215 |
| 2026-05-02 | 4.2278 |
| 2026-05-01 | 4.2155 |
| 2026-04-30 | 4.2145 |
| 2026-04-29 | 4.213 |
| 2026-04-28 | 4.2322 |
| 2026-04-25 | 4.216 |
| 2026-04-24 | 4.2103 |
| 2026-04-23 | 4.2351 |
| 2026-04-22 | 4.2391 |
| 2026-04-21 | 4.24 |
| 2026-04-18 | 4.2513 |
| 2026-04-17 | 4.2465 |
| 2026-04-16 | 4.2497 |
| 2026-04-15 | 4.2557 |
| 2026-04-09 | 4.2179 |
| 2026-04-08 | 4.1687 |
| 2026-04-07 | 4.1671 |
| 2026-04-04 | 4.1684 |
| 2026-04-03 | 4.1599 |
| 2026-04-02 | 4.1914 |
| 2026-04-01 | 4.1447 |
| 2026-03-31 | 4.1526 |
| 2026-03-28 | 4.1641 |
| 2026-03-27 | 4.1861 |
| 2026-03-26 | 4.2025 |
| 2026-03-25 | 4.2135 |
| 2026-03-24 | 4.1856 |
| 2026-03-21 | 4.212 |
| 2026-03-20 | 4.1866 |
| 2026-03-19 | 4.1993 |
| 2026-03-18 | 4.1936 |
| 2026-03-17 | 4.2001 |
| 2026-03-14 | 4.1833 |
| 2026-03-13 | 4.2243 |
| 2026-03-07 | 4.2399 |
| 2026-03-06 | 4.2605 |
| 2026-03-05 | 4.2427 |
| 2026-03-03 | 4.2304 |
| 2026-02-28 | 4.2265 |
| 2026-02-27 | 4.2216 |
| 2026-02-26 | 4.2167 |
| 2026-02-25 | 4.2191 |
| 2026-02-24 | 4.2241 |
| 2026-02-21 | 4.2134 |