EconGE · Georgian Economic Data · API · About the data
GEL/EGP
National Bank of Georgia · Exchange Rates · Daily · GEL per unit
110
Observations
2026
First recorded
2026
Last observed
The Record
110 rows| Date | Value |
|---|---|
| 2026-08-06 | 0.5267 |
| 2026-08-05 | 0.5209 |
| 2026-08-04 | 0.5219 |
| 2026-08-01 | 0.5134 |
| 2026-07-31 | 0.5137 |
| 2026-07-30 | 0.518 |
| 2026-07-29 | 0.5199 |
| 2026-07-28 | 0.518 |
| 2026-07-25 | 0.5119 |
| 2026-07-24 | 0.5122 |
| 2026-07-23 | 0.5119 |
| 2026-07-22 | 0.5153 |
| 2026-07-21 | 0.5149 |
| 2026-07-18 | 0.5208 |
| 2026-07-17 | 0.5213 |
| 2026-07-16 | 0.5209 |
| 2026-07-15 | 0.5193 |
| 2026-07-14 | 0.5248 |
| 2026-07-11 | 0.5316 |
| 2026-07-10 | 0.5307 |
| 2026-07-09 | 0.5311 |
| 2026-07-08 | 0.5407 |
| 2026-07-07 | 0.5403 |
| 2026-07-04 | 0.5377 |
| 2026-07-03 | 0.5383 |
| 2026-07-02 | 0.5379 |
| 2026-07-01 | 0.5371 |
| 2026-06-30 | 0.5372 |
| 2026-06-27 | 0.5345 |
| 2026-06-26 | 0.5344 |
| 2026-06-25 | 0.5338 |
| 2026-06-24 | 0.5326 |
| 2026-06-23 | 0.532 |
| 2026-06-20 | 0.5309 |
| 2026-06-19 | 0.5314 |
| 2026-06-18 | 0.5312 |
| 2026-06-17 | 0.5284 |
| 2026-06-16 | 0.5266 |
| 2026-06-13 | 0.5113 |
| 2026-06-12 | 0.5114 |
| 2026-06-11 | 0.5132 |
| 2026-06-10 | 0.5144 |
| 2026-06-09 | 0.5107 |
| 2026-06-06 | 0.5141 |
| 2026-06-05 | 0.5141 |
| 2026-06-04 | 0.5132 |
| 2026-06-03 | 0.5143 |
| 2026-06-02 | 0.5129 |
| 2026-05-30 | 0.5112 |
| 2026-05-29 | 0.5114 |
| 2026-05-28 | 0.5115 |
| 2026-05-26 | 0.511 |
| 2026-05-23 | 0.5054 |
| 2026-05-22 | 0.5053 |
| 2026-05-21 | 0.5013 |
| 2026-05-20 | 0.5035 |
| 2026-05-19 | 0.5019 |
| 2026-05-16 | 0.5064 |
| 2026-05-15 | 0.5067 |
| 2026-05-14 | 0.5066 |
| 2026-05-12 | 0.5083 |
| 2026-05-09 | 0.5095 |
| 2026-05-08 | 0.5098 |
| 2026-05-07 | 0.5089 |
| 2026-05-06 | 0.5007 |
| 2026-05-05 | 0.5021 |
| 2026-05-02 | 0.5022 |
| 2026-05-01 | 0.502 |
| 2026-04-30 | 0.5075 |
| 2026-04-29 | 0.51 |
| 2026-04-28 | 0.5124 |
| 2026-04-25 | 0.5118 |
| 2026-04-24 | 0.5121 |
| 2026-04-23 | 0.5188 |
| 2026-04-22 | 0.5201 |
| 2026-04-21 | 0.52 |
| 2026-04-18 | 0.5198 |
| 2026-04-17 | 0.5197 |
| 2026-04-16 | 0.5166 |
| 2026-04-15 | 0.5132 |
| 2026-04-09 | 0.5031 |
| 2026-04-08 | 0.4939 |
| 2026-04-07 | 0.4965 |
| 2026-04-04 | 0.497 |
| 2026-04-03 | 0.4957 |
| 2026-04-02 | 0.5045 |
| 2026-04-01 | 0.4947 |
| 2026-03-31 | 0.4972 |
| 2026-03-28 | 0.5128 |
| 2026-03-27 | 0.5133 |
| 2026-03-26 | 0.5144 |
| 2026-03-25 | 0.516 |
| 2026-03-24 | 0.5211 |
| 2026-03-21 | 0.5213 |
| 2026-03-20 | 0.5218 |
| 2026-03-19 | 0.519 |
| 2026-03-18 | 0.5202 |
| 2026-03-17 | 0.5222 |
| 2026-03-14 | 0.5204 |
| 2026-03-13 | 0.5204 |
| 2026-03-07 | 0.5461 |
| 2026-03-06 | 0.5467 |
| 2026-03-05 | 0.5433 |
| 2026-03-03 | 0.5468 |
| 2026-02-28 | 0.5581 |
| 2026-02-27 | 0.5584 |
| 2026-02-26 | 0.5576 |
| 2026-02-25 | 0.5589 |
| 2026-02-24 | 0.5604 |
| 2026-02-21 | 0.5634 |