EconGE · Georgian Economic Data · API · About the data
GEL/EGP
National Bank of Georgia · Exchange Rates · Daily · GEL per unit
2,615
Observations
2016
First recorded
2026
Last observed
The Record
2,615 rows| Date | Value |
|---|---|
| 2026-10-17 | 0.4861 |
| 2026-10-16 | 0.4851 |
| 2026-10-14 | 0.4922 |
| 2026-10-13 | 0.4937 |
| 2026-10-10 | 0.4966 |
| 2026-10-09 | 0.4966 |
| 2026-10-08 | 0.4969 |
| 2026-10-07 | 0.4973 |
| 2026-10-06 | 0.4967 |
| 2026-10-03 | 0.4978 |
| 2026-10-02 | 0.4979 |
| 2026-10-01 | 0.5012 |
| 2026-09-30 | 0.4995 |
| 2026-09-29 | 0.501 |
| 2026-09-26 | 0.5037 |
| 2026-09-25 | 0.5064 |
| 2026-09-24 | 0.5099 |
| 2026-09-23 | 0.5057 |
| 2026-09-22 | 0.5019 |
| 2026-09-19 | 0.5002 |
| 2026-09-18 | 0.4999 |
| 2026-09-17 | 0.4995 |
| 2026-09-16 | 0.5006 |
| 2026-09-15 | 0.5036 |
| 2026-09-12 | 0.5081 |
| 2026-09-11 | 0.5086 |
| 2026-09-10 | 0.5099 |
| 2026-09-09 | 0.512 |
| 2026-09-08 | 0.513 |
| 2026-09-05 | 0.5129 |
| 2026-09-04 | 0.5138 |
| 2026-09-03 | 0.5127 |
| 2026-09-02 | 0.5153 |
| 2026-09-01 | 0.5137 |
| 2026-08-28 | 0.5199 |
| 2026-08-27 | 0.5209 |
| 2026-08-26 | 0.5184 |
| 2026-08-25 | 0.514 |
| 2026-08-22 | 0.5136 |
| 2026-08-21 | 0.513 |
| 2026-08-20 | 0.5154 |
| 2026-08-19 | 0.5178 |
| 2026-08-18 | 0.5209 |
| 2026-08-15 | 0.5204 |
| 2026-08-14 | 0.5204 |
| 2026-08-13 | 0.5214 |
| 2026-08-12 | 0.5211 |
| 2026-08-11 | 0.5241 |
| 2026-08-08 | 0.5265 |
| 2026-08-07 | 0.5268 |
| 2026-08-06 | 0.5267 |
| 2026-08-05 | 0.5209 |
| 2026-08-04 | 0.5219 |
| 2026-08-01 | 0.5134 |
| 2026-07-31 | 0.5137 |
| 2026-07-30 | 0.518 |
| 2026-07-29 | 0.5199 |
| 2026-07-28 | 0.518 |
| 2026-07-25 | 0.5119 |
| 2026-07-24 | 0.5122 |
| 2026-07-23 | 0.5119 |
| 2026-07-22 | 0.5153 |
| 2026-07-21 | 0.5149 |
| 2026-07-18 | 0.5208 |
| 2026-07-17 | 0.5213 |
| 2026-07-16 | 0.5209 |
| 2026-07-15 | 0.5193 |
| 2026-07-14 | 0.5248 |
| 2026-07-11 | 0.5316 |
| 2026-07-10 | 0.5307 |
| 2026-07-09 | 0.5311 |
| 2026-07-08 | 0.5407 |
| 2026-07-07 | 0.5403 |
| 2026-07-04 | 0.5377 |
| 2026-07-03 | 0.5383 |
| 2026-07-02 | 0.5379 |
| 2026-07-01 | 0.5371 |
| 2026-06-30 | 0.5372 |
| 2026-06-27 | 0.5345 |
| 2026-06-26 | 0.5344 |
| 2026-06-25 | 0.5338 |
| 2026-06-24 | 0.5326 |
| 2026-06-23 | 0.532 |
| 2026-06-20 | 0.5309 |
| 2026-06-19 | 0.5314 |
| 2026-06-18 | 0.5312 |
| 2026-06-17 | 0.5284 |
| 2026-06-16 | 0.5266 |
| 2026-06-13 | 0.5113 |
| 2026-06-12 | 0.5114 |
| 2026-06-11 | 0.5132 |
| 2026-06-10 | 0.5144 |
| 2026-06-09 | 0.5107 |
| 2026-06-06 | 0.5141 |
| 2026-06-05 | 0.5141 |
| 2026-06-04 | 0.5132 |
| 2026-06-03 | 0.5143 |
| 2026-06-02 | 0.5129 |
| 2026-05-30 | 0.5112 |
| 2026-05-29 | 0.5114 |
| 2026-05-28 | 0.5115 |
| 2026-05-26 | 0.511 |
| 2026-05-23 | 0.5054 |
| 2026-05-22 | 0.5053 |
| 2026-05-21 | 0.5013 |
| 2026-05-20 | 0.5035 |
| 2026-05-19 | 0.5019 |
| 2026-05-16 | 0.5064 |
| 2026-05-15 | 0.5067 |
| 2026-05-14 | 0.5066 |
| 2026-05-12 | 0.5083 |
| 2026-05-09 | 0.5095 |
| 2026-05-08 | 0.5098 |
| 2026-05-07 | 0.5089 |
| 2026-05-06 | 0.5007 |
| 2026-05-05 | 0.5021 |
| 2026-05-02 | 0.5022 |
| 2026-05-01 | 0.502 |
| 2026-04-30 | 0.5075 |
| 2026-04-29 | 0.51 |
| 2026-04-28 | 0.5124 |
| 2026-04-25 | 0.5118 |
| 2026-04-24 | 0.5121 |
| 2026-04-23 | 0.5188 |
| 2026-04-22 | 0.5201 |
| 2026-04-21 | 0.52 |
| 2026-04-18 | 0.5198 |
| 2026-04-17 | 0.5197 |
| 2026-04-16 | 0.5166 |
| 2026-04-15 | 0.5132 |
| 2026-04-09 | 0.5031 |
| 2026-04-08 | 0.4939 |
| 2026-04-07 | 0.4965 |
| 2026-04-04 | 0.497 |
| 2026-04-03 | 0.4957 |
| 2026-04-02 | 0.5045 |
| 2026-04-01 | 0.4947 |
| 2026-03-31 | 0.4972 |
| 2026-03-28 | 0.5128 |
| 2026-03-27 | 0.5133 |
| 2026-03-26 | 0.5144 |
| 2026-03-25 | 0.516 |
| 2026-03-24 | 0.5211 |
| 2026-03-21 | 0.5213 |
| 2026-03-20 | 0.5218 |
| 2026-03-19 | 0.519 |
| 2026-03-18 | 0.5202 |
| 2026-03-17 | 0.5222 |
| 2026-03-14 | 0.5204 |
| 2026-03-13 | 0.5204 |
| 2026-03-12 | 0.5247 |
| 2026-03-11 | 0.5277 |
| 2026-03-10 | 0.5203 |
| 2026-03-07 | 0.5461 |
| 2026-03-06 | 0.5467 |
| 2026-03-05 | 0.5433 |
| 2026-03-03 | 0.5468 |
| 2026-02-28 | 0.5581 |
| 2026-02-27 | 0.5584 |
| 2026-02-26 | 0.5576 |
| 2026-02-25 | 0.5589 |
| 2026-02-24 | 0.5604 |
| 2026-02-21 | 0.5634 |
| 2026-02-20 | 0.5629 |
| 2026-02-19 | 0.5702 |
| 2026-02-18 | 0.5702 |
| 2026-02-17 | 0.5736 |
| 2026-02-14 | 0.5722 |
| 2026-02-13 | 0.5727 |
| 2026-02-12 | 0.5726 |
| 2026-02-11 | 0.5727 |
| 2026-02-10 | 0.5726 |
| 2026-02-07 | 0.5734 |
| 2026-02-06 | 0.5725 |
| 2026-02-05 | 0.5727 |
| 2026-02-04 | 0.5722 |
| 2026-02-03 | 0.5716 |
| 2026-01-31 | 0.5734 |
| 2026-01-30 | 0.5749 |
| 2026-01-29 | 0.5734 |
| 2026-01-28 | 0.5727 |
| 2026-01-27 | 0.5723 |
| 2026-01-24 | 0.5714 |
| 2026-01-23 | 0.5707 |
| 2026-01-22 | 0.5674 |
| 2026-01-21 | 0.5679 |
| 2026-01-17 | 0.5702 |
| 2026-01-16 | 0.5703 |
| 2026-01-15 | 0.571 |
| 2026-01-14 | 0.5725 |
| 2026-01-13 | 0.5716 |
| 2026-01-10 | 0.5711 |
| 2026-01-09 | 0.5709 |
| 2026-01-07 | 0.5708 |
| 2026-01-06 | 0.5697 |
| 2026-01-01 | 0.5661 |
| 2025-12-31 | 0.5646 |
| 2025-12-30 | 0.565 |
| 2025-12-27 | 0.5669 |
| 2025-12-26 | 0.5667 |
| 2025-12-25 | 0.5667 |
| 2025-12-24 | 0.5682 |
| 2025-12-23 | 0.5691 |
| 2025-12-20 | 0.567 |
| 2025-12-19 | 0.567 |
| 2025-12-18 | 0.5675 |
| 2025-12-17 | 0.5692 |
| 2025-12-16 | 0.5685 |
| 2025-12-13 | 0.5677 |
| 2025-12-12 | 0.5678 |
| 2025-12-11 | 0.5669 |
| 2025-12-10 | 0.5668 |
| 2025-12-09 | 0.5686 |
| 2025-12-06 | 0.5678 |
| 2025-12-05 | 0.5681 |
| 2025-12-04 | 0.5671 |
| 2025-12-03 | 0.5684 |
| 2025-12-02 | 0.5686 |
| 2025-11-29 | 0.5673 |
| 2025-11-28 | 0.5678 |
| 2025-11-27 | 0.5668 |
| 2025-11-26 | 0.5656 |
| 2025-11-25 | 0.5674 |
| 2025-11-22 | 0.5704 |
| 2025-11-21 | 0.5711 |
| 2025-11-20 | 0.572 |
| 2025-11-19 | 0.574 |
| 2025-11-18 | 0.5754 |
| 2025-11-15 | 0.5739 |
| 2025-11-14 | 0.5743 |
| 2025-11-13 | 0.5732 |
| 2025-11-12 | 0.5729 |
| 2025-11-11 | 0.573 |
| 2025-11-08 | 0.5718 |
| 2025-11-07 | 0.5721 |
| 2025-11-06 | 0.5717 |
| 2025-11-05 | 0.5732 |
| 2025-11-04 | 0.5738 |
| 2025-11-01 | 0.5743 |
| 2025-10-31 | 0.5746 |
| 2025-10-30 | 0.574 |
| 2025-10-29 | 0.5747 |
| 2025-10-28 | 0.5723 |
| 2025-10-25 | 0.5725 |
| 2025-10-24 | 0.5715 |
| 2025-10-23 | 0.5699 |
| 2025-10-22 | 0.5701 |
| 2025-10-21 | 0.57 |
| 2025-10-18 | 0.5692 |
| 2025-10-17 | 0.5694 |
| 2025-10-16 | 0.5691 |
| 2025-10-14 | 0.5684 |
| 2025-10-11 | 0.5701 |
| 2025-10-10 | 0.5704 |
| 2025-10-09 | 0.5704 |
| 2025-10-08 | 0.5703 |
| 2025-10-07 | 0.5714 |
| 2025-10-04 | 0.5704 |
| 2025-10-03 | 0.5709 |
| 2025-10-02 | 0.5695 |
| 2025-10-01 | 0.569 |
| 2025-09-30 | 0.5639 |
| 2025-09-27 | 0.5626 |
| 2025-09-26 | 0.5634 |
| 2025-09-25 | 0.5626 |
| 2025-09-24 | 0.563 |
| 2025-09-23 | 0.5654 |
| 2025-09-20 | 0.5689 |
| 2025-09-19 | 0.5677 |
| 2025-09-18 | 0.5638 |
| 2025-09-17 | 0.5628 |
| 2025-09-16 | 0.5615 |
| 2025-09-13 | 0.5606 |
| 2025-09-12 | 0.559 |
| 2025-09-11 | 0.5593 |
| 2025-09-10 | 0.5609 |
| 2025-09-09 | 0.5586 |
| 2025-09-06 | 0.5547 |
| 2025-09-05 | 0.5548 |
| 2025-09-04 | 0.5552 |
| 2025-09-03 | 0.5551 |
| 2025-09-02 | 0.5548 |
| 2025-08-30 | 0.5548 |
| 2025-08-28 | 0.5544 |
| 2025-08-27 | 0.5551 |
| 2025-08-26 | 0.5566 |
| 2025-08-23 | 0.558 |
| 2025-08-22 | 0.5578 |
| 2025-08-21 | 0.555 |
| 2025-08-20 | 0.5569 |
| 2025-08-19 | 0.5575 |
| 2025-08-16 | 0.5592 |
| 2025-08-15 | 0.5649 |
| 2025-08-14 | 0.5639 |
| 2025-08-13 | 0.5561 |
| 2025-08-12 | 0.5557 |
| 2025-08-09 | 0.5555 |
| 2025-08-08 | 0.5556 |
| 2025-08-07 | 0.5571 |
| 2025-08-06 | 0.5578 |
| 2025-08-05 | 0.5579 |
| 2025-08-02 | 0.5562 |
| 2025-08-01 | 0.5558 |
| 2025-07-31 | 0.5556 |
| 2025-07-30 | 0.5563 |
| 2025-07-29 | 0.5552 |
| 2025-07-26 | 0.5521 |
| 2025-07-25 | 0.552 |
| 2025-07-24 | 0.5522 |
| 2025-07-23 | 0.5525 |
| 2025-07-22 | 0.5506 |
| 2025-07-19 | 0.5488 |
| 2025-07-18 | 0.5488 |
| 2025-07-17 | 0.5489 |
| 2025-07-16 | 0.5491 |
| 2025-07-15 | 0.5489 |
| 2025-07-12 | 0.5486 |
| 2025-07-11 | 0.5487 |
| 2025-07-10 | 0.5478 |
| 2025-07-09 | 0.5471 |
| 2025-07-08 | 0.5476 |
| 2025-07-05 | 0.551 |
| 2025-07-04 | 0.5511 |
| 2025-07-03 | 0.5512 |
| 2025-07-02 | 0.5503 |
| 2025-07-01 | 0.5488 |
| 2025-06-28 | 0.5458 |
| 2025-06-27 | 0.546 |
| 2025-06-26 | 0.546 |
| 2025-06-25 | 0.5445 |
| 2025-06-24 | 0.538 |
| 2025-06-21 | 0.5382 |
| 2025-06-20 | 0.5384 |
| 2025-06-19 | 0.539 |
| 2025-06-18 | 0.5443 |
| 2025-06-17 | 0.5428 |
| 2025-06-14 | 0.5487 |
| 2025-06-13 | 0.5487 |
| 2025-06-12 | 0.5516 |
| 2025-06-11 | 0.5514 |
| 2025-06-10 | 0.5502 |
| 2025-06-07 | 0.5505 |
| 2025-06-06 | 0.5502 |
| 2025-06-05 | 0.5503 |
| 2025-06-04 | 0.5498 |
| 2025-06-03 | 0.5499 |
| 2025-05-31 | 0.5497 |
| 2025-05-30 | 0.5498 |
| 2025-05-29 | 0.5492 |
| 2025-05-28 | 0.5495 |
| 2025-05-24 | 0.5486 |
| 2025-05-23 | 0.5488 |
| 2025-05-22 | 0.5493 |
| 2025-05-21 | 0.5493 |
| 2025-05-20 | 0.5475 |
| 2025-05-17 | 0.5469 |
| 2025-05-16 | 0.5469 |
| 2025-05-15 | 0.5443 |
| 2025-05-14 | 0.5438 |
| 2025-05-09 | 0.5423 |
| 2025-05-08 | 0.5423 |
| 2025-05-07 | 0.5423 |
| 2025-05-06 | 0.5422 |
| 2025-05-03 | 0.5411 |
| 2025-05-02 | 0.541 |
| 2025-05-01 | 0.541 |
| 2025-04-30 | 0.5417 |
| 2025-04-29 | 0.541 |
| 2025-04-26 | 0.5396 |
| 2025-04-25 | 0.5395 |
| 2025-04-24 | 0.54 |
| 2025-04-23 | 0.5388 |
| 2025-04-18 | 0.538 |
| 2025-04-17 | 0.5389 |
| 2025-04-16 | 0.5403 |
| 2025-04-15 | 0.5402 |
| 2025-04-12 | 0.5369 |
| 2025-04-11 | 0.5376 |
| 2025-04-09 | 0.5375 |
| 2025-04-08 | 0.5361 |
| 2025-04-05 | 0.5451 |
| 2025-04-04 | 0.5456 |
| 2025-04-03 | 0.5463 |
| 2025-04-02 | 0.5464 |
| 2025-04-01 | 0.5468 |
| 2025-03-29 | 0.5472 |
| 2025-03-28 | 0.5481 |
| 2025-03-27 | 0.5485 |
| 2025-03-26 | 0.5494 |
| 2025-03-25 | 0.5496 |
| 2025-03-22 | 0.5486 |
| 2025-03-21 | 0.5487 |
| 2025-03-20 | 0.55 |
| 2025-03-19 | 0.5518 |
| 2025-03-18 | 0.5496 |
| 2025-03-15 | 0.548 |
| 2025-03-14 | 0.5485 |
| 2025-03-13 | 0.5481 |
| 2025-03-12 | 0.5512 |
| 2025-03-11 | 0.5488 |
| 2025-03-08 | 0.5481 |
| 2025-03-07 | 0.5488 |
| 2025-03-06 | 0.5496 |
| 2025-03-05 | 0.551 |
| 2025-03-01 | 0.5509 |
| 2025-02-28 | 0.5566 |
| 2025-02-27 | 0.5563 |
| 2025-02-26 | 0.5567 |
| 2025-02-25 | 0.5564 |
| 2025-02-22 | 0.5546 |
| 2025-02-21 | 0.5564 |
| 2025-02-20 | 0.5545 |
| 2025-02-19 | 0.5569 |
| 2025-02-18 | 0.5567 |
| 2025-02-15 | 0.5602 |
| 2025-02-14 | 0.5559 |
| 2025-02-13 | 0.5548 |
| 2025-02-12 | 0.5554 |
| 2025-02-11 | 0.5531 |
| 2025-02-08 | 0.5555 |
| 2025-02-07 | 0.5587 |
| 2025-02-06 | 0.5609 |
| 2025-02-05 | 0.5638 |
| 2025-02-04 | 0.5641 |
| 2025-02-01 | 0.5686 |
| 2025-01-31 | 0.5725 |
| 2025-01-30 | 0.5732 |
| 2025-01-29 | 0.5727 |
| 2025-01-28 | 0.5732 |
| 2025-01-25 | 0.5734 |
| 2025-01-24 | 0.569 |
| 2025-01-23 | 0.5689 |
| 2025-01-22 | 0.567 |
| 2025-01-21 | 0.5654 |
| 2025-01-18 | 0.5637 |
| 2025-01-17 | 0.5636 |
| 2025-01-16 | 0.5639 |
| 2025-01-15 | 0.5633 |
| 2025-01-14 | 0.5601 |
| 2025-01-11 | 0.5599 |
| 2025-01-10 | 0.5607 |
| 2025-01-09 | 0.5607 |
| 2025-01-07 | 0.5567 |
| 2025-01-04 | 0.5546 |
| 2025-01-01 | 0.5535 |
| 2024-12-31 | 0.552 |
| 2024-12-28 | 0.5493 |
| 2024-12-27 | 0.5508 |
| 2024-12-26 | 0.5527 |
| 2024-12-25 | 0.5524 |
| 2024-12-24 | 0.5517 |
| 2024-12-21 | 0.5515 |
| 2024-12-20 | 0.552 |
| 2024-12-19 | 0.551 |
| 2024-12-18 | 0.5535 |
| 2024-12-17 | 0.5543 |
| 2024-12-14 | 0.5597 |
| 2024-12-13 | 0.5611 |
| 2024-12-12 | 0.5601 |
| 2024-12-11 | 0.5535 |
| 2024-12-10 | 0.5517 |
| 2024-12-07 | 0.5552 |
| 2024-12-06 | 0.5658 |
| 2024-12-05 | 0.5715 |
| 2024-12-04 | 0.5782 |
| 2024-12-03 | 0.5728 |
| 2024-11-30 | 0.5605 |
| 2024-11-29 | 0.552 |
| 2024-11-28 | 0.5524 |
| 2024-11-27 | 0.5527 |
| 2024-11-26 | 0.5528 |
| 2024-11-23 | 0.5513 |
| 2024-11-22 | 0.5521 |
| 2024-11-21 | 0.5535 |
| 2024-11-20 | 0.5536 |
| 2024-11-19 | 0.5532 |
| 2024-11-16 | 0.5533 |
| 2024-11-15 | 0.5539 |
| 2024-11-14 | 0.5555 |
| 2024-11-13 | 0.5553 |
| 2024-11-12 | 0.5543 |
| 2024-11-09 | 0.5528 |
| 2024-11-08 | 0.5548 |
| 2024-11-07 | 0.5539 |
| 2024-11-06 | 0.5546 |
| 2024-11-05 | 0.5562 |
| 2024-11-02 | 0.557 |
| 2024-11-01 | 0.5602 |
| 2024-10-31 | 0.5633 |
| 2024-10-30 | 0.5629 |
| 2024-10-29 | 0.5597 |
| 2024-10-26 | 0.5575 |
| 2024-10-25 | 0.5572 |
| 2024-10-24 | 0.5579 |
| 2024-10-23 | 0.5601 |
| 2024-10-22 | 0.559 |
| 2024-10-19 | 0.5585 |
| 2024-10-18 | 0.5587 |
| 2024-10-17 | 0.5586 |
| 2024-10-16 | 0.5619 |
| 2024-10-12 | 0.5613 |
| 2024-10-11 | 0.5616 |
| 2024-10-10 | 0.5619 |
| 2024-10-09 | 0.561 |
| 2024-10-08 | 0.5673 |
| 2024-10-05 | 0.5658 |
| 2024-10-04 | 0.5654 |
| 2024-10-03 | 0.5652 |
| 2024-10-02 | 0.566 |
| 2024-10-01 | 0.5652 |
| 2024-09-28 | 0.5643 |
| 2024-09-27 | 0.5641 |
| 2024-09-26 | 0.5607 |
| 2024-09-25 | 0.5603 |
| 2024-09-24 | 0.5603 |
| 2024-09-21 | 0.5622 |
| 2024-09-20 | 0.5613 |
| 2024-09-19 | 0.559 |
| 2024-09-18 | 0.5577 |
| 2024-09-17 | 0.5572 |
| 2024-09-14 | 0.5574 |
| 2024-09-13 | 0.5571 |
| 2024-09-12 | 0.5576 |
| 2024-09-11 | 0.5575 |
| 2024-09-10 | 0.5574 |
| 2024-09-07 | 0.5561 |
| 2024-09-06 | 0.5565 |
| 2024-09-05 | 0.5557 |
| 2024-09-04 | 0.5545 |
| 2024-09-03 | 0.554 |
| 2024-08-31 | 0.5535 |
| 2024-08-30 | 0.5538 |
| 2024-08-28 | 0.5541 |
| 2024-08-27 | 0.5534 |
| 2024-08-24 | 0.5531 |
| 2024-08-23 | 0.5556 |
| 2024-08-22 | 0.5541 |
| 2024-08-21 | 0.5526 |
| 2024-08-20 | 0.5509 |
| 2024-08-17 | 0.5501 |
| 2024-08-16 | 0.5507 |
| 2024-08-15 | 0.5456 |
| 2024-08-14 | 0.5464 |
| 2024-08-13 | 0.5467 |
| 2024-08-10 | 0.5476 |
| 2024-08-09 | 0.5495 |
| 2024-08-08 | 0.5497 |
| 2024-08-07 | 0.5488 |
| 2024-08-06 | 0.5488 |
| 2024-08-03 | 0.5562 |
| 2024-08-02 | 0.5576 |
| 2024-08-01 | 0.5589 |
| 2024-07-31 | 0.5626 |
| 2024-07-30 | 0.5617 |
| 2024-07-27 | 0.5604 |
| 2024-07-26 | 0.5619 |
| 2024-07-25 | 0.5615 |
| 2024-07-24 | 0.5632 |
| 2024-07-23 | 0.5598 |
| 2024-07-20 | 0.5595 |
| 2024-07-19 | 0.5586 |
| 2024-07-18 | 0.5594 |
| 2024-07-17 | 0.5611 |
| 2024-07-16 | 0.5663 |
| 2024-07-13 | 0.5682 |
| 2024-07-12 | 0.5674 |
| 2024-07-11 | 0.5723 |
| 2024-07-10 | 0.5725 |
| 2024-07-09 | 0.5713 |
| 2024-07-06 | 0.5754 |
| 2024-07-05 | 0.5805 |
| 2024-07-04 | 0.5815 |
| 2024-07-03 | 0.58 |
| 2024-07-02 | 0.5819 |
| 2024-06-29 | 0.5845 |
| 2024-06-28 | 0.5902 |
| 2024-06-27 | 0.5859 |
| 2024-06-26 | 0.5861 |
| 2024-06-25 | 0.58 |
| 2024-06-22 | 0.587 |
| 2024-06-21 | 0.5869 |
| 2024-06-20 | 0.5884 |
| 2024-06-19 | 0.6001 |
| 2024-06-18 | 0.6014 |
| 2024-06-15 | 0.6015 |
| 2024-06-14 | 0.6012 |
| 2024-06-13 | 0.602 |
| 2024-06-12 | 0.6017 |
| 2024-06-11 | 0.5981 |
| 2024-06-08 | 0.5945 |
| 2024-06-07 | 0.5929 |
| 2024-06-06 | 0.5882 |
| 2024-06-05 | 0.5916 |
| 2024-06-04 | 0.5909 |
| 2024-06-01 | 0.5912 |
| 2024-05-31 | 0.5924 |
| 2024-05-30 | 0.5876 |
| 2024-05-29 | 0.5867 |
| 2024-05-28 | 0.5883 |
| 2024-05-25 | 0.578 |
| 2024-05-24 | 0.5785 |
| 2024-05-23 | 0.5838 |
| 2024-05-22 | 0.5847 |
| 2024-05-21 | 0.5885 |
| 2024-05-18 | 0.5881 |
| 2024-05-17 | 0.5871 |
| 2024-05-16 | 0.5833 |
| 2024-05-15 | 0.573 |
| 2024-05-14 | 0.5685 |
| 2024-05-11 | 0.5651 |
| 2024-05-09 | 0.5635 |
| 2024-05-08 | 0.5613 |
| 2024-05-04 | 0.5589 |
| 2024-05-03 | 0.5586 |
| 2024-05-02 | 0.5599 |
| 2024-05-01 | 0.5605 |
| 2024-04-30 | 0.56 |
| 2024-04-27 | 0.5587 |
| 2024-04-26 | 0.561 |
| 2024-04-25 | 0.562 |
| 2024-04-24 | 0.5577 |
| 2024-04-23 | 0.5553 |
| 2024-04-20 | 0.5526 |
| 2024-04-19 | 0.5512 |
| 2024-04-18 | 0.5487 |
| 2024-04-17 | 0.5502 |
| 2024-04-16 | 0.549 |
| 2024-04-13 | 0.5613 |
| 2024-04-12 | 0.5615 |
| 2024-04-11 | 0.5617 |
| 2024-04-09 | 0.5624 |
| 2024-04-06 | 0.5654 |
| 2024-04-05 | 0.5665 |
| 2024-04-04 | 0.5639 |
| 2024-04-03 | 0.5686 |
| 2024-04-02 | 0.5699 |
| 2024-03-30 | 0.5684 |
| 2024-03-29 | 0.5701 |
| 2024-03-28 | 0.5718 |
| 2024-03-27 | 0.5661 |
| 2024-03-26 | 0.5693 |
| 2024-03-23 | 0.5775 |
| 2024-03-22 | 0.5794 |
| 2024-03-21 | 0.5768 |
| 2024-03-20 | 0.5751 |
| 2024-03-19 | 0.5745 |
| 2024-03-16 | 0.5644 |
| 2024-03-15 | 0.5592 |
| 2024-03-14 | 0.5485 |
| 2024-03-13 | 0.5439 |
| 2024-03-12 | 0.5413 |
| 2024-03-08 | 0.5375 |
| 2024-03-07 | 0.5504 |
| 2024-03-06 | 0.8632 |
| 2024-03-05 | 0.8633 |
| 2024-03-02 | 0.8611 |
| 2024-03-01 | 0.8623 |
| 2024-02-29 | 0.8617 |
| 2024-02-28 | 0.8611 |
| 2024-02-27 | 0.8612 |
| 2024-02-24 | 0.8585 |
| 2024-02-23 | 0.8579 |
| 2024-02-22 | 0.8577 |
| 2024-02-21 | 0.8565 |
| 2024-02-20 | 0.856 |
| 2024-02-17 | 0.8555 |
| 2024-02-16 | 0.8561 |
| 2024-02-15 | 0.8572 |
| 2024-02-14 | 0.8596 |
| 2024-02-13 | 0.8587 |
| 2024-02-10 | 0.8591 |
| 2024-02-09 | 0.8601 |
| 2024-02-08 | 0.8609 |
| 2024-02-07 | 0.8616 |
| 2024-02-06 | 0.8625 |
| 2024-02-03 | 0.864 |
| 2024-02-02 | 0.8667 |
| 2024-02-01 | 0.8682 |
| 2024-01-31 | 0.8685 |
| 2024-01-30 | 0.8653 |
| 2024-01-27 | 0.8661 |
| 2024-01-26 | 0.8664 |
| 2024-01-25 | 0.8639 |
| 2024-01-24 | 0.8634 |
| 2024-01-23 | 0.8608 |
| 2024-01-19 | 0.8604 |
| 2024-01-18 | 0.8608 |
| 2024-01-17 | 0.8601 |
| 2024-01-16 | 0.8606 |
| 2024-01-13 | 0.8669 |
| 2024-01-12 | 0.8697 |
| 2024-01-11 | 0.8714 |
| 2024-01-10 | 0.8702 |
| 2024-01-09 | 0.8702 |
| 2024-01-06 | 0.8715 |
| 2024-01-05 | 0.8696 |
| 2024-01-04 | 0.871 |
| 2023-12-30 | 0.8705 |
| 2023-12-29 | 0.8717 |
| 2023-12-28 | 0.8713 |
| 2023-12-27 | 0.8712 |
| 2023-12-26 | 0.8721 |
| 2023-12-23 | 0.8713 |
| 2023-12-22 | 0.8694 |
| 2023-12-21 | 0.8691 |
| 2023-12-20 | 0.8682 |
| 2023-12-19 | 0.8675 |
| 2023-12-16 | 0.8681 |
| 2023-12-15 | 0.8694 |
| 2023-12-14 | 0.8657 |
| 2023-12-13 | 0.8666 |
| 2023-12-12 | 0.8637 |
| 2023-12-09 | 0.8639 |
| 2023-12-08 | 0.8684 |
| 2023-12-07 | 0.8694 |
| 2023-12-06 | 0.8746 |
| 2023-12-05 | 0.872 |
| 2023-12-02 | 0.8748 |
| 2023-12-01 | 0.8767 |
| 2023-11-30 | 0.8795 |
| 2023-11-29 | 0.8772 |
| 2023-11-28 | 0.8769 |
| 2023-11-25 | 0.878 |
| 2023-11-23 | 0.8793 |
| 2023-11-22 | 0.8753 |
| 2023-11-21 | 0.8733 |
| 2023-11-18 | 0.8733 |
| 2023-11-17 | 0.8744 |
| 2023-11-16 | 0.8741 |
| 2023-11-15 | 0.8747 |
| 2023-11-14 | 0.8722 |
| 2023-11-11 | 0.8736 |
| 2023-11-10 | 0.8747 |
| 2023-11-09 | 0.8747 |
| 2023-11-08 | 0.8739 |
| 2023-11-07 | 0.8759 |
| 2023-11-04 | 0.8798 |
| 2023-11-03 | 0.8802 |
| 2023-11-02 | 0.8801 |
| 2023-11-01 | 0.8764 |
| 2023-10-31 | 0.8754 |
| 2023-10-28 | 0.8765 |
| 2023-10-27 | 0.876 |
| 2023-10-26 | 0.875 |
| 2023-10-25 | 0.8738 |
| 2023-10-24 | 0.873 |
| 2023-10-21 | 0.8725 |
| 2023-10-20 | 0.8726 |
| 2023-10-19 | 0.8716 |
| 2023-10-18 | 0.8715 |
| 2023-10-17 | 0.8731 |
| 2023-10-14 | 0.8747 |
| 2023-10-13 | 0.8733 |
| 2023-10-12 | 0.8727 |
| 2023-10-11 | 0.8674 |
| 2023-10-10 | 0.8633 |
| 2023-10-07 | 0.8662 |
| 2023-10-06 | 0.8694 |
| 2023-10-05 | 0.8676 |
| 2023-10-04 | 0.8677 |
| 2023-10-03 | 0.8681 |
| 2023-09-30 | 0.8683 |
| 2023-09-29 | 0.8685 |
| 2023-09-28 | 0.8681 |
| 2023-09-27 | 0.8652 |
| 2023-09-26 | 0.8636 |
| 2023-09-23 | 0.8678 |
| 2023-09-22 | 0.87 |
| 2023-09-21 | 0.866 |
| 2023-09-20 | 0.8549 |
| 2023-09-19 | 0.8531 |
| 2023-09-16 | 0.855 |
| 2023-09-15 | 0.8533 |
| 2023-09-14 | 0.8506 |
| 2023-09-13 | 0.8492 |
| 2023-09-12 | 0.8491 |
| 2023-09-09 | 0.8499 |
| 2023-09-08 | 0.851 |
| 2023-09-07 | 0.8498 |
| 2023-09-06 | 0.8505 |
| 2023-09-05 | 0.8489 |
| 2023-09-02 | 0.8497 |
| 2023-09-01 | 0.8511 |
| 2023-08-31 | 0.8509 |
| 2023-08-30 | 0.8501 |
| 2023-08-26 | 0.8512 |
| 2023-08-25 | 0.854 |
| 2023-08-24 | 0.8513 |
| 2023-08-23 | 0.8479 |
| 2023-08-22 | 0.8477 |
| 2023-08-19 | 0.8483 |
| 2023-08-18 | 0.8485 |
| 2023-08-17 | 0.8488 |
| 2023-08-16 | 0.8483 |
| 2023-08-15 | 0.8475 |
| 2023-08-12 | 0.8483 |
| 2023-08-11 | 0.8516 |
| 2023-08-10 | 0.8462 |
| 2023-08-09 | 0.8452 |
| 2023-08-08 | 0.8475 |
| 2023-08-05 | 0.8466 |
| 2023-08-04 | 0.8464 |
| 2023-08-03 | 0.8472 |
| 2023-08-02 | 0.8484 |
| 2023-08-01 | 0.8517 |
| 2023-07-29 | 0.8555 |
| 2023-07-28 | 0.8572 |
| 2023-07-27 | 0.8483 |
| 2023-07-26 | 0.8421 |
| 2023-07-25 | 0.8418 |
| 2023-07-22 | 0.8354 |
| 2023-07-21 | 0.8341 |
| 2023-07-20 | 0.8316 |
| 2023-07-19 | 0.8318 |
| 2023-07-18 | 0.8316 |
| 2023-07-15 | 0.8354 |
| 2023-07-14 | 0.8353 |
| 2023-07-13 | 0.8349 |
| 2023-07-12 | 0.837 |
| 2023-07-11 | 0.8377 |
| 2023-07-08 | 0.8406 |
| 2023-07-07 | 0.8404 |
| 2023-07-06 | 0.8419 |
| 2023-07-05 | 0.8421 |
| 2023-07-04 | 0.8443 |
| 2023-07-01 | 0.8457 |
| 2023-06-30 | 0.8473 |
| 2023-06-29 | 0.8487 |
| 2023-06-28 | 0.851 |
| 2023-06-27 | 0.8495 |
| 2023-06-24 | 0.8508 |
| 2023-06-23 | 0.8499 |
| 2023-06-22 | 0.8473 |
| 2023-06-21 | 0.8468 |
| 2023-06-20 | 0.8433 |
| 2023-06-17 | 0.8443 |
| 2023-06-16 | 0.848 |
| 2023-06-15 | 0.8451 |
| 2023-06-14 | 0.8433 |
| 2023-06-13 | 0.8425 |
| 2023-06-10 | 0.8425 |
| 2023-06-09 | 0.8461 |
| 2023-06-08 | 0.8459 |
| 2023-06-07 | 0.8472 |
| 2023-06-06 | 0.8483 |
| 2023-06-03 | 0.8522 |
| 2023-06-02 | 0.8556 |
| 2023-06-01 | 0.8406 |
| 2023-05-31 | 0.8375 |
| 2023-05-30 | 0.8357 |
| 2023-05-26 | 0.8401 |
| 2023-05-25 | 0.8375 |
| 2023-05-24 | 0.8262 |
| 2023-05-23 | 0.8199 |
| 2023-05-20 | 0.82 |
| 2023-05-19 | 0.8217 |
| 2023-05-18 | 0.8199 |
| 2023-05-17 | 0.8293 |
| 2023-05-16 | 0.8218 |
| 2023-05-12 | 0.8252 |
| 2023-05-11 | 0.8173 |
| 2023-05-09 | 0.8031 |
| 2023-05-06 | 0.8051 |
| 2023-05-05 | 0.8035 |
| 2023-05-04 | 0.808 |
| 2023-05-03 | 0.8049 |
| 2023-05-02 | 0.8065 |
| 2023-04-29 | 0.8081 |
| 2023-04-28 | 0.8088 |
| 2023-04-27 | 0.8083 |
| 2023-04-26 | 0.8105 |
| 2023-04-25 | 0.8113 |
| 2023-04-22 | 0.8151 |
| 2023-04-21 | 0.8136 |
| 2023-04-20 | 0.8135 |
| 2023-04-19 | 0.8154 |
| 2023-04-14 | 0.8178 |
| 2023-04-13 | 0.8172 |
| 2023-04-12 | 0.8169 |
| 2023-04-11 | 0.8189 |
| 2023-04-08 | 0.8211 |
| 2023-04-07 | 0.8212 |
| 2023-04-06 | 0.8226 |
| 2023-04-05 | 0.8267 |
| 2023-04-04 | 0.826 |
| 2023-04-01 | 0.8286 |
| 2023-03-31 | 0.8275 |
| 2023-03-30 | 0.8316 |
| 2023-03-29 | 0.8323 |
| 2023-03-28 | 0.8335 |
| 2023-03-25 | 0.8325 |
| 2023-03-24 | 0.8337 |
| 2023-03-23 | 0.8335 |
| 2023-03-22 | 0.8336 |
| 2023-03-21 | 0.8324 |
| 2023-03-18 | 0.8363 |
| 2023-03-17 | 0.836 |
| 2023-03-16 | 0.8358 |
| 2023-03-15 | 0.8393 |
| 2023-03-14 | 0.8368 |
| 2023-03-11 | 0.8404 |
| 2023-03-10 | 0.8385 |
| 2023-03-08 | 0.8423 |
| 2023-03-07 | 0.8466 |
| 2023-03-03 | 0.8514 |
| 2023-03-02 | 0.8544 |
| 2023-03-01 | 0.8552 |
| 2023-02-28 | 0.8563 |
| 2023-02-25 | 0.8596 |
| 2023-02-24 | 0.8604 |
| 2023-02-23 | 0.8636 |
| 2023-02-22 | 0.8635 |
| 2023-02-21 | 0.8636 |
| 2023-02-18 | 0.8645 |
| 2023-02-17 | 0.8638 |
| 2023-02-16 | 0.8693 |
| 2023-02-15 | 0.8687 |
| 2023-02-14 | 0.8756 |
| 2023-02-11 | 0.8773 |
| 2023-02-10 | 0.8764 |
| 2023-02-09 | 0.8733 |
| 2023-02-08 | 0.8725 |
| 2023-02-07 | 0.8727 |
| 2023-02-04 | 0.873 |
| 2023-02-03 | 0.8776 |
| 2023-02-02 | 0.8785 |
| 2023-02-01 | 0.8773 |
| 2023-01-31 | 0.8793 |
| 2023-01-28 | 0.886 |
| 2023-01-27 | 0.8849 |
| 2023-01-26 | 0.8848 |
| 2023-01-25 | 0.8854 |
| 2023-01-24 | 0.8896 |
| 2023-01-21 | 0.8912 |
| 2023-01-19 | 0.8992 |
| 2023-01-18 | 0.8994 |
| 2023-01-17 | 0.9065 |
| 2023-01-14 | 0.9066 |
| 2023-01-13 | 0.8759 |
| 2023-01-12 | 0.8584 |
| 2023-01-11 | 0.9778 |
| 2023-01-10 | 0.9786 |
| 2023-01-07 | 0.9954 |
| 2023-01-06 | 1.0103 |
| 2023-01-05 | 1.0367 |
| 2023-01-04 | 1.0907 |
| 2022-12-31 | 1.0916 |
| 2022-12-30 | 1.0943 |
| 2022-12-29 | 1.0925 |
| 2022-12-28 | 1.0919 |
| 2022-12-27 | 1.0928 |
| 2022-12-24 | 1.0886 |
| 2022-12-23 | 1.0828 |
| 2022-12-22 | 1.0766 |
| 2022-12-21 | 1.0785 |
| 2022-12-20 | 1.0793 |
| 2022-12-17 | 1.0803 |
| 2022-12-16 | 1.0797 |
| 2022-12-15 | 1.0818 |
| 2022-12-14 | 1.0849 |
| 2022-12-13 | 1.0853 |
| 2022-12-10 | 1.0895 |
| 2022-12-09 | 1.0923 |
| 2022-12-08 | 1.0915 |
| 2022-12-07 | 1.0954 |
| 2022-12-06 | 1.0986 |
| 2022-12-03 | 1.1016 |
| 2022-12-02 | 1.1019 |
| 2022-12-01 | 1.1047 |
| 2022-11-30 | 1.1056 |
| 2022-11-29 | 1.102 |
| 2022-11-26 | 1.1042 |
| 2022-11-25 | 1.1034 |
| 2022-11-23 | 1.1089 |
| 2022-11-22 | 1.1104 |
| 2022-11-19 | 1.1111 |
| 2022-11-18 | 1.1145 |
| 2022-11-17 | 1.1182 |
| 2022-11-16 | 1.1152 |
| 2022-11-15 | 1.1112 |
| 2022-11-12 | 1.1147 |
| 2022-11-11 | 1.1159 |
| 2022-11-10 | 1.1214 |
| 2022-11-09 | 1.1219 |
| 2022-11-08 | 1.1228 |
| 2022-11-05 | 1.1304 |
| 2022-11-04 | 1.1348 |
| 2022-11-03 | 1.138 |
| 2022-11-02 | 1.142 |
| 2022-11-01 | 1.1493 |
| 2022-10-29 | 1.2018 |
| 2022-10-28 | 1.2322 |
| 2022-10-27 | 1.4108 |
| 2022-10-26 | 1.4086 |
| 2022-10-25 | 1.402 |
| 2022-10-22 | 1.4044 |
| 2022-10-21 | 1.4053 |
| 2022-10-20 | 1.4056 |
| 2022-10-19 | 1.4052 |
| 2022-10-18 | 1.4056 |
| 2022-10-14 | 1.4095 |
| 2022-10-13 | 1.4154 |
| 2022-10-12 | 1.4186 |
| 2022-10-11 | 1.4219 |
| 2022-10-08 | 1.4252 |
| 2022-10-07 | 1.4264 |
| 2022-10-06 | 1.4269 |
| 2022-10-05 | 1.4329 |
| 2022-10-04 | 1.4418 |
| 2022-10-01 | 1.4481 |
| 2022-09-30 | 1.4518 |
| 2022-09-29 | 1.4525 |
| 2022-09-28 | 1.4565 |
| 2022-09-27 | 1.454 |
| 2022-09-24 | 1.4519 |
| 2022-09-23 | 1.4571 |
| 2022-09-22 | 1.4638 |
| 2022-09-21 | 1.4642 |
| 2022-09-20 | 1.4619 |
| 2022-09-17 | 1.4548 |
| 2022-09-16 | 1.4597 |
| 2022-09-15 | 1.4607 |
| 2022-09-14 | 1.4653 |
| 2022-09-13 | 1.4631 |
| 2022-09-10 | 1.4726 |
| 2022-09-09 | 1.4796 |
| 2022-09-08 | 1.4879 |
| 2022-09-07 | 1.4933 |
| 2022-09-06 | 1.497 |
| 2022-09-03 | 1.5057 |
| 2022-09-02 | 1.5088 |
| 2022-09-01 | 1.5098 |
| 2022-08-31 | 1.5109 |
| 2022-08-30 | 1.4899 |
| 2022-08-27 | 1.4904 |
| 2022-08-26 | 1.4957 |
| 2022-08-25 | 1.47 |
| 2022-08-24 | 1.4605 |
| 2022-08-23 | 1.4553 |
| 2022-08-20 | 1.4574 |
| 2022-08-19 | 1.4562 |
| 2022-08-18 | 1.4622 |
| 2022-08-17 | 1.4645 |
| 2022-08-16 | 1.455 |
| 2022-08-13 | 1.4145 |
| 2022-08-12 | 1.4094 |
| 2022-08-11 | 1.4146 |
| 2022-08-10 | 1.4151 |
| 2022-08-09 | 1.4173 |
| 2022-08-06 | 1.4206 |
| 2022-08-05 | 1.4257 |
| 2022-08-04 | 1.4315 |
| 2022-08-03 | 1.4396 |
| 2022-08-02 | 1.4488 |
| 2022-07-30 | 1.4612 |
| 2022-07-29 | 1.4629 |
| 2022-07-28 | 1.4672 |
| 2022-07-27 | 1.4726 |
| 2022-07-26 | 1.4744 |
| 2022-07-23 | 1.4793 |
| 2022-07-22 | 1.4821 |
| 2022-07-21 | 1.4884 |
| 2022-07-20 | 1.494 |
| 2022-07-19 | 1.5002 |
| 2022-07-16 | 1.5099 |
| 2022-07-15 | 1.5132 |
| 2022-07-14 | 1.5174 |
| 2022-07-13 | 1.5226 |
| 2022-07-12 | 1.5284 |
| 2022-07-09 | 1.5319 |
| 2022-07-08 | 1.5408 |
| 2022-07-07 | 1.5381 |
| 2022-07-06 | 1.5211 |
| 2022-07-05 | 1.5265 |
| 2022-07-02 | 1.5467 |
| 2022-07-01 | 1.5575 |
| 2022-06-30 | 1.5588 |
| 2022-06-29 | 1.562 |
| 2022-06-28 | 1.5645 |
| 2022-06-25 | 1.5639 |
| 2022-06-24 | 1.5663 |
| 2022-06-23 | 1.5634 |
| 2022-06-22 | 1.5608 |
| 2022-06-21 | 1.563 |
| 2022-06-18 | 1.5598 |
| 2022-06-17 | 1.5649 |
| 2022-06-16 | 1.5707 |
| 2022-06-15 | 1.5804 |
| 2022-06-14 | 1.5858 |
| 2022-06-11 | 1.5833 |
| 2022-06-10 | 1.5893 |
| 2022-06-09 | 1.5865 |
| 2022-06-08 | 1.5849 |
| 2022-06-07 | 1.5883 |
| 2022-06-04 | 1.5949 |
| 2022-06-03 | 1.6141 |
| 2022-06-02 | 1.6259 |
| 2022-06-01 | 1.625 |
| 2022-05-31 | 1.5879 |
| 2022-05-28 | 1.5405 |
| 2022-05-26 | 1.5391 |
| 2022-05-25 | 1.5495 |
| 2022-05-24 | 1.5643 |
| 2022-05-21 | 1.5883 |
| 2022-05-20 | 1.5994 |
| 2022-05-19 | 1.6091 |
| 2022-05-18 | 1.6207 |
| 2022-05-17 | 1.6277 |
| 2022-05-14 | 1.645 |
| 2022-05-12 | 1.6358 |
| 2022-05-11 | 1.6404 |
| 2022-05-07 | 1.6406 |
| 2022-05-06 | 1.6447 |
| 2022-05-05 | 1.6441 |
| 2022-05-04 | 1.6407 |
| 2022-05-03 | 1.6547 |
| 2022-04-30 | 1.6544 |
| 2022-04-29 | 1.6542 |
| 2022-04-28 | 1.6505 |
| 2022-04-27 | 1.6414 |
| 2022-04-22 | 1.6362 |
| 2022-04-21 | 1.6371 |
| 2022-04-20 | 1.6511 |
| 2022-04-19 | 1.6584 |
| 2022-04-16 | 1.6684 |
| 2022-04-15 | 1.6714 |
| 2022-04-14 | 1.6741 |
| 2022-04-13 | 1.6665 |
| 2022-04-12 | 1.6704 |
| 2022-04-09 | 1.6771 |
| 2022-04-08 | 1.683 |
| 2022-04-07 | 1.686 |
| 2022-04-06 | 1.69 |
| 2022-04-05 | 1.6921 |
| 2022-04-02 | 1.6913 |
| 2022-04-01 | 1.6919 |
| 2022-03-31 | 1.6969 |
| 2022-03-30 | 1.7112 |
| 2022-03-29 | 1.741 |
| 2022-03-26 | 1.7581 |
| 2022-03-25 | 1.7671 |
| 2022-03-24 | 1.7486 |
| 2022-03-23 | 1.7486 |
| 2022-03-22 | 1.813 |
| 2022-03-19 | 2.0418 |
| 2022-03-18 | 2.0501 |
| 2022-03-17 | 2.0541 |
| 2022-03-16 | 2.0432 |
| 2022-03-15 | 2.0568 |
| 2022-03-12 | 2.0586 |
| 2022-03-11 | 2.1123 |
| 2022-03-10 | 2.1654 |
| 2022-03-08 | 2.162 |
| 2022-03-05 | 2.081 |
| 2022-03-03 | 2.0638 |
| 2022-03-02 | 2.0523 |
| 2022-03-01 | 2.0355 |
| 2022-02-26 | 2.0035 |
| 2022-02-25 | 1.9951 |
| 2022-02-24 | 1.9178 |
| 2022-02-23 | 1.9075 |
| 2022-02-22 | 1.8908 |
| 2022-02-19 | 1.8928 |
| 2022-02-18 | 1.9059 |
| 2022-02-17 | 1.9015 |
| 2022-02-16 | 1.9239 |
| 2022-02-15 | 1.8889 |
| 2022-02-12 | 1.8779 |
| 2022-02-11 | 1.8786 |
| 2022-02-10 | 1.867 |
| 2022-02-09 | 1.8587 |
| 2022-02-08 | 1.8752 |
| 2022-02-05 | 1.8982 |
| 2022-02-04 | 1.9185 |
| 2022-02-03 | 1.9277 |
| 2022-02-02 | 1.9348 |
| 2022-02-01 | 1.9423 |
| 2022-01-29 | 1.9391 |
| 2022-01-28 | 1.9464 |
| 2022-01-27 | 1.9532 |
| 2022-01-26 | 1.9553 |
| 2022-01-25 | 1.9572 |
| 2022-01-22 | 1.9594 |
| 2022-01-21 | 1.9621 |
| 2022-01-19 | 1.9635 |
| 2022-01-18 | 1.9584 |
| 2022-01-15 | 1.9615 |
| 2022-01-14 | 1.9604 |
| 2022-01-13 | 1.9627 |
| 2022-01-12 | 1.9623 |
| 2022-01-11 | 1.967 |
| 2022-01-07 | 1.9656 |
| 2022-01-06 | 1.9712 |
| 2022-01-05 | 1.9613 |
| 2022-01-04 | 1.9659 |
| 2022-01-01 | 1.9656 |
| 2021-12-31 | 1.967 |
| 2021-12-30 | 1.9662 |
| 2021-12-29 | 1.9668 |
| 2021-12-28 | 1.9596 |
| 2021-12-25 | 1.9598 |
| 2021-12-24 | 1.9655 |
| 2021-12-23 | 1.9692 |
| 2021-12-22 | 1.9658 |
| 2021-12-21 | 1.9676 |
| 2021-12-18 | 1.9622 |
| 2021-12-17 | 1.9678 |
| 2021-12-16 | 1.9675 |
| 2021-12-15 | 1.969 |
| 2021-12-14 | 1.9732 |
| 2021-12-11 | 1.9698 |
| 2021-12-10 | 1.9826 |
| 2021-12-09 | 1.972 |
| 2021-12-08 | 1.9671 |
| 2021-12-07 | 1.9705 |
| 2021-12-04 | 1.9868 |
| 2021-12-03 | 1.991 |
| 2021-12-02 | 1.9913 |
| 2021-12-01 | 1.9811 |
| 2021-11-30 | 1.9646 |
| 2021-11-27 | 1.9681 |
| 2021-11-26 | 1.9815 |
| 2021-11-25 | 1.978 |
| 2021-11-23 | 1.9768 |
| 2021-11-20 | 1.9822 |
| 2021-11-19 | 1.9926 |
| 2021-11-18 | 1.9967 |
| 2021-11-17 | 2.0056 |
| 2021-11-16 | 2.0092 |
| 2021-11-13 | 2.0049 |
| 2021-11-12 | 2.0008 |
| 2021-11-11 | 2.0021 |
| 2021-11-10 | 2.0104 |
| 2021-11-09 | 2.0135 |
| 2021-11-06 | 2.015 |
| 2021-11-05 | 2.0146 |
| 2021-11-04 | 2.0096 |
| 2021-11-03 | 2.0178 |
| 2021-11-02 | 2.0174 |
| 2021-10-30 | 2.0117 |
| 2021-10-29 | 2.0139 |
| 2021-10-28 | 2.0038 |
| 2021-10-27 | 2.0008 |
| 2021-10-26 | 1.999 |
| 2021-10-23 | 1.9999 |
| 2021-10-22 | 1.9989 |
| 2021-10-21 | 1.9958 |
| 2021-10-20 | 1.9969 |
| 2021-10-19 | 1.9906 |
| 2021-10-16 | 1.9962 |
| 2021-10-14 | 1.9978 |
| 2021-10-13 | 1.9945 |
| 2021-10-12 | 1.9931 |
| 2021-10-09 | 1.9935 |
| 2021-10-08 | 2.0031 |
| 2021-10-07 | 2.0043 |
| 2021-10-06 | 2 |
| 2021-10-05 | 1.9957 |
| 2021-10-02 | 1.9939 |
| 2021-10-01 | 1.9854 |
| 2021-09-30 | 1.988 |
| 2021-09-29 | 1.9844 |
| 2021-09-28 | 1.9837 |
| 2021-09-25 | 1.986 |
| 2021-09-24 | 1.9858 |
| 2021-09-23 | 1.9833 |
| 2021-09-22 | 1.9801 |
| 2021-09-21 | 1.977 |
| 2021-09-18 | 1.9798 |
| 2021-09-17 | 1.9792 |
| 2021-09-16 | 1.9811 |
| 2021-09-15 | 1.9832 |
| 2021-09-14 | 1.983 |
| 2021-09-11 | 1.9822 |
| 2021-09-10 | 1.9796 |
| 2021-09-09 | 1.9801 |
| 2021-09-08 | 1.9812 |
| 2021-09-07 | 1.9843 |
| 2021-09-06 | 1.9862 |
| 2021-09-03 | 1.9829 |
| 2021-09-02 | 1.985 |
| 2021-09-01 | 1.9807 |
| 2021-08-31 | 1.9865 |
| 2021-08-30 | 1.9902 |
| 2021-08-27 | 1.9927 |
| 2021-08-26 | 1.9909 |
| 2021-08-25 | 1.9821 |
| 2021-08-24 | 1.9817 |
| 2021-08-23 | 1.991 |
| 2021-08-20 | 1.993 |
| 2021-08-19 | 1.9899 |
| 2021-08-18 | 1.9878 |
| 2021-08-17 | 1.9833 |
| 2021-08-16 | 1.9897 |
| 2021-08-13 | 1.9843 |
| 2021-08-12 | 1.9764 |
| 2021-08-11 | 1.9804 |
| 2021-08-10 | 1.9774 |
| 2021-08-09 | 1.9732 |
| 2021-08-06 | 1.9718 |
| 2021-08-05 | 1.9753 |
| 2021-08-04 | 1.9783 |
| 2021-08-03 | 1.9773 |
| 2021-08-02 | 1.99 |
| 2021-07-30 | 1.984 |
| 2021-07-29 | 1.978 |
| 2021-07-28 | 1.9688 |
| 2021-07-27 | 1.9644 |
| 2021-07-26 | 1.9777 |
| 2021-07-23 | 1.9902 |
| 2021-07-22 | 1.975 |
| 2021-07-21 | 1.9761 |
| 2021-07-20 | 1.983 |
| 2021-07-19 | 1.9882 |
| 2021-07-16 | 1.9963 |
| 2021-07-15 | 2.0038 |
| 2021-07-14 | 2.0006 |
| 2021-07-13 | 2.0031 |
| 2021-07-12 | 2.0047 |
| 2021-07-09 | 2.0006 |
| 2021-07-08 | 1.9994 |
| 2021-07-07 | 2.0052 |
| 2021-07-06 | 2.0074 |
| 2021-07-05 | 2.0142 |
| 2021-07-02 | 2.0173 |
| 2021-07-01 | 2.0201 |
| 2021-06-30 | 2.0164 |
| 2021-06-29 | 2.0137 |
| 2021-06-28 | 2.007 |
| 2021-06-25 | 2.004 |
| 2021-06-24 | 2.0139 |
| 2021-06-23 | 2.0143 |
| 2021-06-22 | 2.0206 |
| 2021-06-21 | 2.0226 |
| 2021-06-18 | 2.0177 |
| 2021-06-17 | 2.0211 |
| 2021-06-16 | 2.0286 |
| 2021-06-15 | 2.0444 |
| 2021-06-14 | 2.0265 |
| 2021-06-11 | 2.0156 |
| 2021-06-10 | 1.9992 |
| 2021-06-09 | 2.0025 |
| 2021-06-08 | 2.0118 |
| 2021-06-07 | 1.9624 |
| 2021-06-04 | 2.0079 |
| 2021-06-03 | 2.0522 |
| 2021-06-02 | 2.072 |
| 2021-06-01 | 2.0846 |
| 2021-05-31 | 2.0913 |
| 2021-05-28 | 2.0807 |
| 2021-05-27 | 2.1069 |
| 2021-05-26 | 2.1069 |
| 2021-05-25 | 2.1129 |
| 2021-05-24 | 2.1081 |
| 2021-05-21 | 2.1341 |
| 2021-05-20 | 2.1543 |
| 2021-05-19 | 2.159 |
| 2021-05-18 | 2.1628 |
| 2021-05-17 | 2.183 |
| 2021-05-14 | 2.1866 |
| 2021-05-13 | 2.182 |
| 2021-05-12 | 2.182 |
| 2021-05-11 | 2.1768 |
| 2021-05-10 | 2.1901 |
| 2021-05-07 | 2.1944 |
| 2021-05-06 | 2.1946 |
| 2021-05-05 | 2.1982 |
| 2021-05-04 | 2.2033 |
| 2021-05-03 | 2.2033 |
| 2021-04-30 | 2.2033 |
| 2021-04-29 | 2.1987 |
| 2021-04-28 | 2.2046 |
| 2021-04-27 | 2.2019 |
| 2021-04-26 | 2.1954 |
| 2021-04-23 | 2.1965 |
| 2021-04-22 | 2.2007 |
| 2021-04-21 | 2.1962 |
| 2021-04-20 | 2.1873 |
| 2021-04-19 | 2.1916 |
| 2021-04-16 | 2.1916 |
| 2021-04-15 | 2.1966 |
| 2021-04-14 | 2.1819 |
| 2021-04-13 | 2.1793 |
| 2021-04-12 | 2.181 |
| 2021-04-09 | 2.181 |
| 2021-04-08 | 2.1728 |
| 2021-04-07 | 2.1664 |
| 2021-04-06 | 2.1722 |
| 2021-04-05 | 2.186 |
| 2021-04-02 | 2.1875 |
| 2021-04-01 | 2.1927 |
| 2021-03-31 | 2.1686 |
| 2021-03-30 | 2.1499 |
| 2021-03-29 | 2.1466 |
| 2021-03-26 | 2.1278 |
| 2021-03-25 | 2.118 |
| 2021-03-24 | 2.1169 |
| 2021-03-23 | 2.1169 |
| 2021-03-22 | 2.1252 |
| 2021-03-19 | 2.1193 |
| 2021-03-18 | 2.1135 |
| 2021-03-17 | 2.1088 |
| 2021-03-16 | 2.1096 |
| 2021-03-15 | 2.1162 |
| 2021-03-12 | 2.1159 |
| 2021-03-11 | 2.1131 |
| 2021-03-10 | 2.1144 |
| 2021-03-09 | 2.1155 |
| 2021-03-08 | 2.1155 |
| 2021-03-05 | 2.1137 |
| 2021-03-04 | 2.1139 |
| 2021-03-03 | 2.1139 |
| 2021-03-02 | 2.115 |
| 2021-03-01 | 2.1181 |
| 2021-02-26 | 2.1188 |
| 2021-02-25 | 2.1186 |
| 2021-02-24 | 2.1113 |
| 2021-02-23 | 2.1111 |
| 2021-02-22 | 2.1115 |
| 2021-02-19 | 2.1086 |
| 2021-02-18 | 2.1129 |
| 2021-02-17 | 2.1079 |
| 2021-02-16 | 2.1081 |
| 2021-02-15 | 2.1041 |
| 2021-02-12 | 2.1079 |
| 2021-02-11 | 2.1226 |
| 2021-02-10 | 2.1233 |
| 2021-02-09 | 2.1256 |
| 2021-02-08 | 2.1169 |
| 2021-02-05 | 2.116 |
| 2021-02-04 | 2.1083 |
| 2021-02-03 | 2.1029 |
| 2021-02-02 | 2.0995 |
| 2021-02-01 | 2.1021 |
| 2021-01-29 | 2.1004 |
| 2021-01-28 | 2.0912 |
| 2021-01-27 | 2.0978 |
| 2021-01-26 | 2.102 |
| 2021-01-25 | 2.1004 |
| 2021-01-22 | 2.1 |
| 2021-01-21 | 2.0967 |
| 2021-01-20 | 2.0988 |
| 2021-01-19 | 2.0988 |
| 2021-01-18 | 2.1064 |
| 2021-01-15 | 2.1004 |
| 2021-01-14 | 2.0989 |
| 2021-01-13 | 2.0964 |
| 2021-01-12 | 2.1112 |
| 2021-01-11 | 2.1037 |
| 2021-01-08 | 2.1032 |
| 2021-01-07 | 2.1032 |
| 2021-01-06 | 2.1067 |
| 2021-01-05 | 2.101 |
| 2021-01-04 | 2.0847 |
| 2021-01-01 | 2.0847 |
| 2020-12-31 | 2.0776 |
| 2020-12-30 | 2.0848 |
| 2020-12-29 | 2.0816 |
| 2020-12-28 | 2.0827 |
| 2020-12-25 | 2.0806 |
| 2020-12-24 | 2.0849 |
| 2020-12-23 | 2.0831 |
| 2020-12-22 | 2.0839 |
| 2020-12-21 | 2.0845 |
| 2020-12-18 | 2.0874 |
| 2020-12-17 | 2.0884 |
| 2020-12-16 | 2.0918 |
| 2020-12-15 | 2.092 |
| 2020-12-14 | 2.0919 |
| 2020-12-11 | 2.0916 |
| 2020-12-10 | 2.0863 |
| 2020-12-09 | 2.0842 |
| 2020-12-08 | 2.1029 |
| 2020-12-07 | 2.1134 |
| 2020-12-04 | 2.1149 |
| 2020-12-03 | 2.1146 |
| 2020-12-02 | 2.1146 |
| 2020-12-01 | 2.1202 |
| 2020-11-30 | 2.1207 |
| 2020-11-27 | 2.116 |
| 2020-11-26 | 2.1162 |
| 2020-11-25 | 2.1162 |
| 2020-11-24 | 2.1197 |
| 2020-11-23 | 2.1197 |
| 2020-11-20 | 2.1157 |
| 2020-11-19 | 2.1088 |
| 2020-11-18 | 2.1127 |
| 2020-11-17 | 2.1092 |
| 2020-11-16 | 2.1069 |
| 2020-11-13 | 2.1114 |
| 2020-11-12 | 2.0985 |
| 2020-11-11 | 2.1246 |
| 2020-11-10 | 2.1264 |
| 2020-11-09 | 2.1431 |
| 2020-11-06 | 2.1691 |
| 2020-11-05 | 2.12 |
| 2020-11-04 | 2.0984 |
| 2020-11-03 | 2.0635 |
| 2020-11-02 | 2.0592 |
| 2020-10-30 | 2.0596 |
| 2020-10-29 | 2.0549 |
| 2020-10-28 | 2.0556 |
| 2020-10-27 | 2.0512 |
| 2020-10-26 | 2.0498 |
| 2020-10-23 | 2.0484 |
| 2020-10-22 | 2.0552 |
| 2020-10-21 | 2.0557 |
| 2020-10-20 | 2.0452 |
| 2020-10-19 | 2.0502 |
| 2020-10-16 | 2.0567 |
| 2020-10-15 | 2.0588 |
| 2020-10-14 | 2.0588 |
| 2020-10-13 | 2.0537 |
| 2020-10-12 | 2.0479 |
| 2020-10-09 | 2.0518 |
| 2020-10-08 | 2.0486 |
| 2020-10-07 | 2.0463 |
| 2020-10-06 | 2.0377 |
| 2020-10-05 | 2.0298 |
| 2020-10-02 | 2.0344 |
| 2020-10-01 | 2.036 |
| 2020-09-30 | 2.0875 |
| 2020-09-29 | 2.1028 |
| 2020-09-28 | 2.1126 |
| 2020-09-25 | 2.0875 |
| 2020-09-24 | 2.0678 |
| 2020-09-23 | 2.0645 |
| 2020-09-22 | 2.0513 |
| 2020-09-21 | 2.0397 |
| 2020-09-18 | 2.0321 |
| 2020-09-17 | 2.0066 |
| 2020-09-16 | 2.0019 |
| 2020-09-15 | 1.9879 |
| 2020-09-14 | 1.9758 |
| 2020-09-11 | 1.9649 |
| 2020-09-10 | 1.9637 |
| 2020-09-09 | 1.9588 |
| 2020-09-08 | 1.9546 |
| 2020-09-07 | 1.9484 |
| 2020-09-04 | 1.9498 |
| 2020-09-03 | 1.9389 |
| 2020-09-02 | 1.9421 |
| 2020-09-01 | 1.9356 |
| 2020-08-31 | 1.9375 |
| 2020-08-28 | 1.9375 |
| 2020-08-27 | 1.9397 |
| 2020-08-26 | 1.936 |
| 2020-08-25 | 1.933 |
| 2020-08-24 | 1.9298 |
| 2020-08-21 | 1.928 |
| 2020-08-20 | 1.9323 |
| 2020-08-19 | 1.927 |
| 2020-08-18 | 1.925 |
| 2020-08-17 | 1.9299 |
| 2020-08-14 | 1.929 |
| 2020-08-13 | 1.9277 |
| 2020-08-12 | 1.9242 |
| 2020-08-11 | 1.9197 |
| 2020-08-10 | 1.926 |
| 2020-08-07 | 1.9233 |
| 2020-08-06 | 1.922 |
| 2020-08-05 | 1.9228 |
| 2020-08-04 | 1.9234 |
| 2020-08-03 | 1.9239 |
| 2020-07-31 | 1.9239 |
| 2020-07-30 | 1.9262 |
| 2020-07-29 | 1.93 |
| 2020-07-28 | 1.919 |
| 2020-07-27 | 1.9224 |
| 2020-07-24 | 1.9162 |
| 2020-07-23 | 1.9147 |
| 2020-07-22 | 1.9217 |
| 2020-07-21 | 1.9174 |
| 2020-07-20 | 1.9208 |
| 2020-07-17 | 1.9214 |
| 2020-07-16 | 1.9193 |
| 2020-07-15 | 1.9174 |
| 2020-07-14 | 1.9185 |
| 2020-07-13 | 1.9154 |
| 2020-07-10 | 1.9122 |
| 2020-07-09 | 1.9123 |
| 2020-07-08 | 1.9114 |
| 2020-07-07 | 1.9043 |
| 2020-07-06 | 1.8897 |
| 2020-07-03 | 1.8892 |
| 2020-07-02 | 1.8898 |
| 2020-07-01 | 1.8906 |
| 2020-06-30 | 1.8903 |
| 2020-06-29 | 1.8913 |
| 2020-06-26 | 1.8851 |
| 2020-06-25 | 1.8874 |
| 2020-06-24 | 1.8851 |
| 2020-06-23 | 1.8817 |
| 2020-06-22 | 1.8783 |
| 2020-06-19 | 1.8786 |
| 2020-06-18 | 1.875 |
| 2020-06-17 | 1.89 |
| 2020-06-16 | 1.8929 |
| 2020-06-15 | 1.879 |
| 2020-06-12 | 1.8745 |
| 2020-06-11 | 1.8783 |
| 2020-06-10 | 1.898 |
| 2020-06-09 | 1.8389 |
| 2020-06-08 | 1.8204 |
| 2020-06-05 | 1.8387 |
| 2020-06-04 | 1.8881 |
| 2020-06-03 | 1.9279 |
| 2020-06-02 | 1.9529 |
| 2020-06-01 | 2.0051 |
| 2020-05-29 | 2.0114 |
| 2020-05-28 | 2.0136 |
| 2020-05-27 | 2.0127 |
| 2020-05-26 | 2.0127 |
| 2020-05-25 | 2.0131 |
| 2020-05-22 | 2.0128 |
| 2020-05-21 | 2.0199 |
| 2020-05-20 | 2.0272 |
| 2020-05-19 | 2.023 |
| 2020-05-18 | 2.0329 |
| 2020-05-15 | 2.0322 |
| 2020-05-14 | 2.0341 |
| 2020-05-13 | 2.0385 |
| 2020-05-12 | 2.0385 |
| 2020-05-11 | 2.0386 |
| 2020-05-08 | 2.0294 |
| 2020-05-07 | 2.0318 |
| 2020-05-06 | 2.0314 |
| 2020-05-05 | 2.0378 |
| 2020-05-04 | 2.0327 |
| 2020-05-01 | 2.0356 |
| 2020-04-30 | 2.0333 |
| 2020-04-29 | 2.0326 |
| 2020-04-28 | 2.0345 |
| 2020-04-27 | 2.0277 |
| 2020-04-24 | 2.0179 |
| 2020-04-23 | 2.0169 |
| 2020-04-22 | 2.0095 |
| 2020-04-21 | 1.9914 |
| 2020-04-20 | 1.9914 |
| 2020-04-17 | 1.9914 |
| 2020-04-16 | 1.9894 |
| 2020-04-15 | 1.9901 |
| 2020-04-14 | 1.9844 |
| 2020-04-13 | 1.9957 |
| 2020-04-10 | 2.019 |
| 2020-04-09 | 2.019 |
| 2020-04-08 | 2.017 |
| 2020-04-07 | 2.0106 |
| 2020-04-06 | 2.0057 |
| 2020-04-03 | 2.015 |
| 2020-04-02 | 2.0603 |
| 2020-04-01 | 2.0837 |
| 2020-03-31 | 2.0826 |
| 2020-03-30 | 2.0892 |
| 2020-03-27 | 2.2124 |
| 2020-03-26 | 2.1951 |
| 2020-03-25 | 2.1856 |
| 2020-03-24 | 2.057 |
| 2020-03-23 | 2.0244 |
| 2020-03-20 | 2.0005 |
| 2020-03-19 | 2.0145 |
| 2020-03-18 | 1.9552 |
| 2020-03-17 | 1.9117 |
| 2020-03-16 | 1.9071 |
| 2020-03-13 | 1.8762 |
| 2020-03-12 | 1.8271 |
| 2020-03-11 | 1.8106 |
| 2020-03-10 | 1.7799 |
| 2020-03-09 | 1.7746 |
| 2020-03-06 | 1.7742 |
| 2020-03-05 | 1.7787 |
| 2020-03-04 | 1.7797 |
| 2020-03-03 | 1.7797 |
| 2020-03-02 | 1.7847 |
| 2020-02-28 | 1.7988 |
| 2020-02-27 | 1.7867 |
| 2020-02-26 | 1.792 |
| 2020-02-25 | 1.8031 |
| 2020-02-24 | 1.8186 |
| 2020-02-21 | 1.8136 |
| 2020-02-20 | 1.8219 |
| 2020-02-19 | 1.8351 |
| 2020-02-18 | 1.8374 |
| 2020-02-17 | 1.8284 |
| 2020-02-14 | 1.8325 |
| 2020-02-13 | 1.8235 |
| 2020-02-12 | 1.8253 |
| 2020-02-11 | 1.8238 |
| 2020-02-10 | 1.8167 |
| 2020-02-07 | 1.8131 |
| 2020-02-06 | 1.8113 |
| 2020-02-05 | 1.8116 |
| 2020-02-04 | 1.8249 |
| 2020-02-03 | 1.8298 |
| 2020-01-31 | 1.8316 |
| 2020-01-30 | 1.8369 |
| 2020-01-29 | 1.8284 |
| 2020-01-28 | 1.833 |
| 2020-01-27 | 1.8313 |
| 2020-01-24 | 1.8262 |
| 2020-01-23 | 1.8281 |
| 2020-01-22 | 1.8311 |
| 2020-01-21 | 1.8256 |
| 2020-01-20 | 1.8181 |
| 2020-01-17 | 1.8244 |
| 2020-01-16 | 1.8237 |
| 2020-01-15 | 1.816 |
| 2020-01-14 | 1.8198 |
| 2020-01-13 | 1.8124 |
| 2020-01-10 | 1.8094 |
| 2020-01-09 | 1.7906 |
| 2020-01-08 | 1.7852 |
| 2020-01-07 | 1.7852 |
| 2020-01-06 | 1.7876 |
| 2020-01-03 | 1.7891 |
| 2020-01-02 | 1.7891 |
| 2020-01-01 | 1.7891 |
| 2019-12-31 | 1.7867 |
| 2019-12-30 | 1.7896 |
| 2019-12-27 | 1.7855 |
| 2019-12-26 | 1.7918 |
| 2019-12-25 | 1.7834 |
| 2019-12-24 | 1.7897 |
| 2019-12-23 | 1.8042 |
| 2019-12-20 | 1.8134 |
| 2019-12-19 | 1.8106 |
| 2019-12-18 | 1.8105 |
| 2019-12-17 | 1.7902 |
| 2019-12-16 | 1.7768 |
| 2019-12-13 | 1.7756 |
| 2019-12-12 | 1.7868 |
| 2019-12-11 | 1.7984 |
| 2019-12-10 | 1.8212 |
| 2019-12-09 | 1.8254 |
| 2019-12-06 | 1.8346 |
| 2019-12-05 | 1.8359 |
| 2019-12-04 | 1.838 |
| 2019-12-03 | 1.841 |
| 2019-12-02 | 1.842 |
| 2019-11-29 | 1.8451 |
| 2019-11-28 | 1.8415 |
| 2019-11-27 | 1.8432 |
| 2019-11-26 | 1.8434 |
| 2019-11-25 | 1.8465 |
| 2019-11-22 | 1.8485 |
| 2019-11-21 | 1.8507 |
| 2019-11-20 | 1.8463 |
| 2019-11-19 | 1.8429 |
| 2019-11-18 | 1.8434 |
| 2019-11-15 | 1.8403 |
| 2019-11-14 | 1.8312 |
| 2019-11-13 | 1.8296 |
| 2019-11-12 | 1.8349 |
| 2019-11-11 | 1.8342 |
| 2019-11-08 | 1.83 |
| 2019-11-07 | 1.8344 |
| 2019-11-06 | 1.8368 |
| 2019-11-05 | 1.8389 |
| 2019-11-04 | 1.8327 |
| 2019-11-01 | 1.8308 |
| 2019-10-31 | 1.8352 |
| 2019-10-30 | 1.8326 |
| 2019-10-29 | 1.8253 |
| 2019-10-28 | 1.8235 |
| 2019-10-25 | 1.8278 |
| 2019-10-24 | 1.8318 |
| 2019-10-23 | 1.834 |
| 2019-10-22 | 1.8306 |
| 2019-10-21 | 1.829 |
| 2019-10-18 | 1.8296 |
| 2019-10-17 | 1.8281 |
| 2019-10-16 | 1.8347 |
| 2019-10-15 | 1.8248 |
| 2019-10-14 | 1.8248 |
| 2019-10-11 | 1.8236 |
| 2019-10-10 | 1.8158 |
| 2019-10-09 | 1.8199 |
| 2019-10-08 | 1.8172 |
| 2019-10-07 | 1.8189 |
| 2019-10-04 | 1.8187 |
| 2019-10-03 | 1.8224 |
| 2019-10-02 | 1.8267 |
| 2019-10-01 | 1.8304 |
| 2019-09-30 | 1.8115 |
| 2019-09-27 | 1.8259 |
| 2019-09-26 | 1.822 |
| 2019-09-25 | 1.8228 |
| 2019-09-24 | 1.8223 |
| 2019-09-23 | 1.8243 |
| 2019-09-20 | 1.8252 |
| 2019-09-19 | 1.8222 |
| 2019-09-18 | 1.8151 |
| 2019-09-17 | 1.8079 |
| 2019-09-16 | 1.8022 |
| 2019-09-13 | 1.8066 |
| 2019-09-12 | 1.8017 |
| 2019-09-11 | 1.8036 |
| 2019-09-10 | 1.8022 |
| 2019-09-09 | 1.7986 |
| 2019-09-06 | 1.795 |
| 2019-09-05 | 1.793 |
| 2019-09-04 | 1.7925 |
| 2019-09-03 | 1.7869 |
| 2019-09-02 | 1.7799 |
| 2019-08-30 | 1.7717 |
| 2019-08-29 | 1.7773 |
| 2019-08-28 | 1.7773 |
| 2019-08-27 | 1.7731 |
| 2019-08-26 | 1.767 |
| 2019-08-23 | 1.7652 |
| 2019-08-22 | 1.7704 |
| 2019-08-21 | 1.7657 |
| 2019-08-20 | 1.7581 |
| 2019-08-19 | 1.7634 |
| 2019-08-16 | 1.758 |
| 2019-08-15 | 1.7523 |
| 2019-08-14 | 1.7539 |
| 2019-08-13 | 1.7589 |
| 2019-08-12 | 1.7743 |
| 2019-08-09 | 1.7796 |
| 2019-08-08 | 1.774 |
| 2019-08-07 | 1.7706 |
| 2019-08-06 | 1.7511 |
| 2019-08-05 | 1.7415 |
| 2019-08-02 | 1.7712 |
| 2019-08-01 | 1.797 |
| 2019-07-31 | 1.7827 |
| 2019-07-30 | 1.7703 |
| 2019-07-29 | 1.7674 |
| 2019-07-26 | 1.7603 |
| 2019-07-25 | 1.7467 |
| 2019-07-24 | 1.7434 |
| 2019-07-23 | 1.7328 |
| 2019-07-22 | 1.7356 |
| 2019-07-19 | 1.7261 |
| 2019-07-18 | 1.7239 |
| 2019-07-17 | 1.7205 |
| 2019-07-16 | 1.7176 |
| 2019-07-15 | 1.7155 |
| 2019-07-12 | 1.7121 |
| 2019-07-11 | 1.7164 |
| 2019-07-10 | 1.7496 |
| 2019-07-09 | 1.7091 |
| 2019-07-08 | 1.6846 |
| 2019-07-05 | 1.6874 |
| 2019-07-04 | 1.6935 |
| 2019-07-03 | 1.6958 |
| 2019-07-02 | 1.6921 |
| 2019-07-01 | 1.7188 |
| 2019-06-28 | 1.722 |
| 2019-06-27 | 1.7033 |
| 2019-06-26 | 1.6964 |
| 2019-06-25 | 1.6718 |
| 2019-06-24 | 1.665 |
| 2019-06-21 | 1.6655 |
| 2019-06-20 | 1.6651 |
| 2019-06-19 | 1.6495 |
| 2019-06-18 | 1.644 |
| 2019-06-17 | 1.6387 |
| 2019-06-14 | 1.6348 |
| 2019-06-13 | 1.635 |
| 2019-06-12 | 1.6338 |
| 2019-06-11 | 1.6337 |
| 2019-06-10 | 1.6295 |
| 2019-06-07 | 1.6335 |
| 2019-06-06 | 1.6406 |
| 2019-06-05 | 1.6499 |
| 2019-06-04 | 1.6574 |
| 2019-06-03 | 1.6608 |
| 2019-05-31 | 1.6671 |
| 2019-05-30 | 1.6654 |
| 2019-05-29 | 1.6604 |
| 2019-05-28 | 1.6545 |
| 2019-05-27 | 1.6488 |
| 2019-05-24 | 1.6458 |
| 2019-05-23 | 1.6316 |
| 2019-05-22 | 1.627 |
| 2019-05-21 | 1.6122 |
| 2019-05-20 | 1.6087 |
| 2019-05-17 | 1.6074 |
| 2019-05-16 | 1.6071 |
| 2019-05-15 | 1.6058 |
| 2019-05-14 | 1.605 |
| 2019-05-13 | 1.6003 |
| 2019-05-10 | 1.5962 |
| 2019-05-09 | 1.5962 |
| 2019-05-08 | 1.5894 |
| 2019-05-07 | 1.5778 |
| 2019-05-06 | 1.5758 |
| 2019-05-03 | 1.5736 |
| 2019-05-02 | 1.5776 |
| 2019-05-01 | 1.5734 |
| 2019-04-30 | 1.5718 |
| 2019-04-29 | 1.5718 |
| 2019-04-26 | 1.5718 |
| 2019-04-25 | 1.57 |
| 2019-04-24 | 1.5703 |
| 2019-04-23 | 1.5702 |
| 2019-04-22 | 1.5673 |
| 2019-04-19 | 1.5656 |
| 2019-04-18 | 1.5574 |
| 2019-04-17 | 1.5515 |
| 2019-04-16 | 1.5518 |
| 2019-04-15 | 1.557 |
| 2019-04-12 | 1.5559 |
| 2019-04-11 | 1.5521 |
| 2019-04-10 | 1.5503 |
| 2019-04-09 | 1.5503 |
| 2019-04-08 | 1.5546 |
| 2019-04-05 | 1.5509 |
| 2019-04-04 | 1.5515 |
| 2019-04-03 | 1.5534 |
| 2019-04-02 | 1.5552 |
| 2019-04-01 | 1.5533 |
| 2019-03-29 | 1.5557 |
| 2019-03-28 | 1.5555 |
| 2019-03-27 | 1.5544 |
| 2019-03-26 | 1.553 |
| 2019-03-25 | 1.5546 |
| 2019-03-22 | 1.5488 |
| 2019-03-21 | 1.5539 |
| 2019-03-20 | 1.5532 |
| 2019-03-19 | 1.5477 |
| 2019-03-18 | 1.5432 |
| 2019-03-15 | 1.5465 |
| 2019-03-14 | 1.5438 |
| 2019-03-13 | 1.5414 |
| 2019-03-12 | 1.5401 |
| 2019-03-11 | 1.5416 |
| 2019-03-08 | 1.5416 |
| 2019-03-07 | 1.5321 |
| 2019-03-06 | 1.5276 |
| 2019-03-05 | 1.522 |
| 2019-03-04 | 1.5271 |
| 2019-03-01 | 1.5286 |
| 2019-02-28 | 1.5358 |
| 2019-02-27 | 1.5252 |
| 2019-02-26 | 1.5247 |
| 2019-02-25 | 1.5161 |
| 2019-02-22 | 1.5166 |
| 2019-02-21 | 1.5108 |
| 2019-02-20 | 1.5063 |
| 2019-02-19 | 1.5011 |
| 2019-02-18 | 1.5059 |
| 2019-02-15 | 1.5044 |
| 2019-02-14 | 1.4992 |
| 2019-02-13 | 1.5017 |
| 2019-02-12 | 1.5008 |
| 2019-02-11 | 1.5031 |
| 2019-02-08 | 1.5031 |
| 2019-02-07 | 1.5054 |
| 2019-02-06 | 1.5022 |
| 2019-02-05 | 1.5001 |
| 2019-02-04 | 1.5021 |
| 2019-02-01 | 1.5021 |
| 2019-01-31 | 1.5052 |
| 2019-01-30 | 1.5046 |
| 2019-01-29 | 1.5048 |
| 2019-01-28 | 1.4857 |
| 2019-01-25 | 1.4867 |
| 2019-01-24 | 1.484 |
| 2019-01-23 | 1.4831 |
| 2019-01-22 | 1.4835 |
| 2019-01-21 | 1.4887 |
| 2019-01-18 | 1.487 |
| 2019-01-17 | 1.4862 |
| 2019-01-16 | 1.4863 |
| 2019-01-15 | 1.4864 |
| 2019-01-14 | 1.4893 |
| 2019-01-11 | 1.4893 |
| 2019-01-10 | 1.4895 |
| 2019-01-09 | 1.4873 |
| 2019-01-08 | 1.4936 |
| 2019-01-07 | 1.4936 |
| 2019-01-04 | 1.4929 |
| 2019-01-03 | 1.4907 |
| 2019-01-02 | 1.4907 |
| 2019-01-01 | 1.4907 |
| 2018-12-31 | 1.4963 |
| 2018-12-28 | 1.4875 |
| 2018-12-27 | 1.4851 |
| 2018-12-26 | 1.4861 |
| 2018-12-25 | 1.4841 |
| 2018-12-24 | 1.4867 |
| 2018-12-21 | 1.4828 |
| 2018-12-20 | 1.487 |
| 2018-12-19 | 1.4874 |
| 2018-12-18 | 1.4878 |
| 2018-12-17 | 1.4858 |
| 2018-12-14 | 1.4876 |
| 2018-12-13 | 1.4845 |
| 2018-12-12 | 1.4845 |
| 2018-12-11 | 1.4853 |
| 2018-12-10 | 1.4898 |
| 2018-12-07 | 1.4878 |
| 2018-12-06 | 1.491 |
| 2018-12-05 | 1.4956 |
| 2018-12-04 | 1.5016 |
| 2018-12-03 | 1.4933 |
| 2018-11-30 | 1.4984 |
| 2018-11-29 | 1.4833 |
| 2018-11-28 | 1.4833 |
| 2018-11-27 | 1.4859 |
| 2018-11-26 | 1.4805 |
| 2018-11-23 | 1.4805 |
| 2018-11-22 | 1.4836 |
| 2018-11-21 | 1.4926 |
| 2018-11-20 | 1.4827 |
| 2018-11-19 | 1.492 |
| 2018-11-16 | 1.4935 |
| 2018-11-15 | 1.5098 |
| 2018-11-14 | 1.5123 |
| 2018-11-13 | 1.516 |
| 2018-11-12 | 1.5162 |
| 2018-11-09 | 1.5321 |
| 2018-11-08 | 1.5442 |
| 2018-11-07 | 1.5346 |
| 2018-11-06 | 1.5253 |
| 2018-11-05 | 1.5219 |
| 2018-11-02 | 1.515 |
| 2018-11-01 | 1.5182 |
| 2018-10-31 | 1.5085 |
| 2018-10-30 | 1.507 |
| 2018-10-29 | 1.5067 |
| 2018-10-26 | 1.5083 |
| 2018-10-25 | 1.5054 |
| 2018-10-24 | 1.5082 |
| 2018-10-23 | 1.5042 |
| 2018-10-22 | 1.5057 |
| 2018-10-19 | 1.5091 |
| 2018-10-18 | 1.4944 |
| 2018-10-17 | 1.4995 |
| 2018-10-16 | 1.4887 |
| 2018-10-15 | 1.4712 |
| 2018-10-12 | 1.4685 |
| 2018-10-11 | 1.4664 |
| 2018-10-10 | 1.4659 |
| 2018-10-09 | 1.4612 |
| 2018-10-08 | 1.4638 |
| 2018-10-05 | 1.46 |
| 2018-10-04 | 1.4607 |
| 2018-10-03 | 1.4559 |
| 2018-10-02 | 1.4563 |
| 2018-10-01 | 1.4593 |
| 2018-09-28 | 1.4585 |
| 2018-09-27 | 1.4608 |
| 2018-09-26 | 1.4604 |
| 2018-09-25 | 1.4637 |
| 2018-09-24 | 1.4636 |
| 2018-09-21 | 1.4623 |
| 2018-09-20 | 1.4588 |
| 2018-09-19 | 1.4602 |
| 2018-09-18 | 1.4572 |
| 2018-09-17 | 1.459 |
| 2018-09-14 | 1.4608 |
| 2018-09-13 | 1.457 |
| 2018-09-12 | 1.4589 |
| 2018-09-11 | 1.4483 |
| 2018-09-10 | 1.4602 |
| 2018-09-07 | 1.4622 |
| 2018-09-06 | 1.4609 |
| 2018-09-05 | 1.4431 |
| 2018-09-04 | 1.4372 |
| 2018-09-03 | 1.4466 |
| 2018-08-31 | 1.4411 |
| 2018-08-30 | 1.4356 |
| 2018-08-29 | 1.4345 |
| 2018-08-28 | 1.4345 |
| 2018-08-27 | 1.4394 |
| 2018-08-24 | 1.4475 |
| 2018-08-23 | 1.4464 |
| 2018-08-22 | 1.4346 |
| 2018-08-21 | 1.4269 |
| 2018-08-20 | 1.4401 |
| 2018-08-17 | 1.4401 |
| 2018-08-16 | 1.4551 |
| 2018-08-15 | 1.4735 |
| 2018-08-14 | 1.4368 |
| 2018-08-13 | 1.4185 |
| 2018-08-10 | 1.3809 |
| 2018-08-09 | 1.38 |
| 2018-08-08 | 1.3747 |
| 2018-08-07 | 1.3721 |
| 2018-08-06 | 1.3696 |
| 2018-08-03 | 1.368 |
| 2018-08-02 | 1.3694 |
| 2018-08-01 | 1.3676 |
| 2018-07-31 | 1.3686 |
| 2018-07-30 | 1.3685 |
| 2018-07-27 | 1.3705 |
| 2018-07-26 | 1.3682 |
| 2018-07-25 | 1.3663 |
| 2018-07-24 | 1.3652 |
| 2018-07-23 | 1.3641 |
| 2018-07-20 | 1.3698 |
| 2018-07-19 | 1.3717 |
| 2018-07-18 | 1.368 |
| 2018-07-17 | 1.3687 |
| 2018-07-16 | 1.3682 |
| 2018-07-13 | 1.3638 |
| 2018-07-12 | 1.3645 |
| 2018-07-11 | 1.3639 |
| 2018-07-10 | 1.3654 |
| 2018-07-09 | 1.3674 |
| 2018-07-06 | 1.3684 |
| 2018-07-05 | 1.3682 |
| 2018-07-04 | 1.3632 |
| 2018-07-03 | 1.3668 |
| 2018-07-02 | 1.3703 |
| 2018-06-29 | 1.3696 |
| 2018-06-28 | 1.3711 |
| 2018-06-27 | 1.3735 |
| 2018-06-26 | 1.373 |
| 2018-06-25 | 1.3752 |
| 2018-06-22 | 1.3737 |
| 2018-06-21 | 1.3731 |
| 2018-06-20 | 1.3732 |
| 2018-06-19 | 1.3772 |
| 2018-06-18 | 1.3782 |
| 2018-06-15 | 1.379 |
| 2018-06-14 | 1.3791 |
| 2018-06-13 | 1.376 |
| 2018-06-12 | 1.3714 |
| 2018-06-11 | 1.3747 |
| 2018-06-08 | 1.3712 |
| 2018-06-07 | 1.3683 |
| 2018-06-06 | 1.3692 |
| 2018-06-05 | 1.3717 |
| 2018-06-04 | 1.3817 |
| 2018-06-01 | 1.3782 |
| 2018-05-31 | 1.3794 |
| 2018-05-30 | 1.3794 |
| 2018-05-29 | 1.3757 |
| 2018-05-28 | 1.3841 |
| 2018-05-25 | 1.3788 |
| 2018-05-24 | 1.3656 |
| 2018-05-23 | 1.3628 |
| 2018-05-22 | 1.3604 |
| 2018-05-21 | 1.3713 |
| 2018-05-18 | 1.3617 |
| 2018-05-17 | 1.3556 |
| 2018-05-16 | 1.3673 |
| 2018-05-15 | 1.37 |
| 2018-05-14 | 1.3838 |
| 2018-05-11 | 1.3763 |
| 2018-05-10 | 1.3795 |
| 2018-05-09 | 1.3795 |
| 2018-05-08 | 1.3848 |
| 2018-05-07 | 1.3943 |
| 2018-05-04 | 1.3939 |
| 2018-05-03 | 1.3917 |
| 2018-05-02 | 1.3845 |
| 2018-05-01 | 1.3921 |
| 2018-04-30 | 1.3911 |
| 2018-04-27 | 1.393 |
| 2018-04-26 | 1.3999 |
| 2018-04-25 | 1.3994 |
| 2018-04-24 | 1.3836 |
| 2018-04-23 | 1.3803 |
| 2018-04-20 | 1.377 |
| 2018-04-19 | 1.3721 |
| 2018-04-18 | 1.3721 |
| 2018-04-17 | 1.3661 |
| 2018-04-16 | 1.3719 |
| 2018-04-13 | 1.3593 |
| 2018-04-12 | 1.3593 |
| 2018-04-11 | 1.3584 |
| 2018-04-10 | 1.3578 |
| 2018-04-09 | 1.3578 |
| 2018-04-06 | 1.3578 |
| 2018-04-05 | 1.353 |
| 2018-04-04 | 1.3558 |
| 2018-04-03 | 1.3624 |
| 2018-04-02 | 1.3677 |
| 2018-03-30 | 1.3726 |
| 2018-03-29 | 1.3748 |
| 2018-03-28 | 1.3756 |
| 2018-03-27 | 1.377 |
| 2018-03-26 | 1.3794 |
| 2018-03-23 | 1.3817 |
| 2018-03-22 | 1.3812 |
| 2018-03-21 | 1.385 |
| 2018-03-20 | 1.384 |
| 2018-03-19 | 1.3885 |
| 2018-03-16 | 1.3859 |
| 2018-03-15 | 1.3849 |
| 2018-03-14 | 1.386 |
| 2018-03-13 | 1.3828 |
| 2018-03-12 | 1.3886 |
| 2018-03-09 | 1.3884 |
| 2018-03-08 | 1.3884 |
| 2018-03-07 | 1.3864 |
| 2018-03-06 | 1.3959 |
| 2018-03-05 | 1.3963 |
| 2018-03-02 | 1.3985 |
| 2018-03-01 | 1.3998 |
| 2018-02-28 | 1.4064 |
| 2018-02-27 | 1.4033 |
| 2018-02-26 | 1.3946 |
| 2018-02-23 | 1.3947 |
| 2018-02-22 | 1.3921 |
| 2018-02-21 | 1.3984 |
| 2018-02-20 | 1.392 |
| 2018-02-19 | 1.3959 |
| 2018-02-16 | 1.3903 |
| 2018-02-15 | 1.3814 |
| 2018-02-14 | 1.3814 |
| 2018-02-13 | 1.3811 |
| 2018-02-12 | 1.3853 |
| 2018-02-09 | 1.3908 |
| 2018-02-08 | 1.3984 |
| 2018-02-07 | 1.4016 |
| 2018-02-06 | 1.3932 |
| 2018-02-05 | 1.396 |
| 2018-02-02 | 1.403 |
| 2018-02-01 | 1.4115 |
| 2018-01-31 | 1.4147 |
| 2018-01-30 | 1.4146 |
| 2018-01-29 | 1.3895 |
| 2018-01-26 | 1.4129 |
| 2018-01-25 | 1.4179 |
| 2018-01-24 | 1.4187 |
| 2018-01-23 | 1.431 |
| 2018-01-22 | 1.4382 |
| 2018-01-19 | 1.4382 |
| 2018-01-18 | 1.4383 |
| 2018-01-17 | 1.4349 |
| 2018-01-16 | 1.433 |
| 2018-01-15 | 1.4463 |
| 2018-01-12 | 1.4475 |
| 2018-01-11 | 1.4555 |
| 2018-01-10 | 1.4605 |
| 2018-01-09 | 1.4638 |
| 2018-01-08 | 1.4665 |
| 2018-01-05 | 1.4587 |
| 2018-01-04 | 1.4608 |
| 2018-01-03 | 1.4578 |
| 2018-01-02 | 1.4578 |
| 2018-01-01 | 1.4578 |
| 2017-12-29 | 1.4675 |
| 2017-12-28 | 1.4494 |
| 2017-12-27 | 1.4433 |
| 2017-12-26 | 1.4219 |
| 2017-12-25 | 1.4185 |
| 2017-12-22 | 1.4163 |
| 2017-12-21 | 1.4168 |
| 2017-12-20 | 1.4246 |
| 2017-12-19 | 1.4252 |
| 2017-12-18 | 1.4218 |
| 2017-12-15 | 1.431 |
| 2017-12-14 | 1.4436 |
| 2017-12-13 | 1.4691 |
| 2017-12-12 | 1.5027 |
| 2017-12-11 | 1.5052 |
| 2017-12-08 | 1.5134 |
| 2017-12-07 | 1.5194 |
| 2017-12-06 | 1.5206 |
| 2017-12-05 | 1.5272 |
| 2017-12-04 | 1.5319 |
| 2017-12-01 | 1.5378 |
| 2017-11-30 | 1.5315 |
| 2017-11-29 | 1.5318 |
| 2017-11-28 | 1.5311 |
| 2017-11-27 | 1.5297 |
| 2017-11-24 | 1.5332 |
| 2017-11-23 | 1.5332 |
| 2017-11-22 | 1.5309 |
| 2017-11-21 | 1.5263 |
| 2017-11-20 | 1.546 |
| 2017-11-17 | 1.53 |
| 2017-11-16 | 1.5274 |
| 2017-11-15 | 1.5232 |
| 2017-11-14 | 1.503 |
| 2017-11-13 | 1.5014 |
| 2017-11-10 | 1.4953 |
| 2017-11-09 | 1.4869 |
| 2017-11-08 | 1.4736 |
| 2017-11-07 | 1.4789 |
| 2017-11-06 | 1.489 |
| 2017-11-03 | 1.4914 |
| 2017-11-02 | 1.4795 |
| 2017-11-01 | 1.4801 |
| 2017-10-31 | 1.4676 |
| 2017-10-30 | 1.4504 |
| 2017-10-27 | 1.4449 |
| 2017-10-26 | 1.4369 |
| 2017-10-25 | 1.4282 |
| 2017-10-24 | 1.4092 |
| 2017-10-23 | 1.4088 |
| 2017-10-20 | 1.4083 |
| 2017-10-19 | 1.4079 |
| 2017-10-18 | 1.4069 |
| 2017-10-17 | 1.4074 |
| 2017-10-16 | 1.4075 |
| 2017-10-13 | 1.4072 |
| 2017-10-12 | 1.4083 |
| 2017-10-11 | 1.405 |
| 2017-10-10 | 1.4066 |
| 2017-10-09 | 1.4025 |
| 2017-10-06 | 1.4023 |
| 2017-10-05 | 1.3983 |
| 2017-10-04 | 1.4016 |
| 2017-10-03 | 1.4028 |
| 2017-10-02 | 1.404 |
| 2017-09-29 | 1.4083 |
| 2017-09-28 | 1.406 |
| 2017-09-27 | 1.4056 |
| 2017-09-26 | 1.4061 |
| 2017-09-25 | 1.4047 |
| 2017-09-22 | 1.4063 |
| 2017-09-21 | 1.4044 |
| 2017-09-20 | 1.4016 |
| 2017-09-19 | 1.3989 |
| 2017-09-18 | 1.3979 |
| 2017-09-15 | 1.3922 |
| 2017-09-14 | 1.3942 |
| 2017-09-13 | 1.3922 |
| 2017-09-12 | 1.3923 |
| 2017-09-11 | 1.3957 |
| 2017-09-08 | 1.3943 |
| 2017-09-07 | 1.4068 |
| 2017-09-06 | 1.4106 |
| 2017-09-05 | 1.3895 |
| 2017-09-04 | 1.3824 |
| 2017-09-01 | 1.3778 |
| 2017-08-31 | 1.3745 |
| 2017-08-30 | 1.3701 |
| 2017-08-29 | 1.3646 |
| 2017-08-28 | 1.3646 |
| 2017-08-25 | 1.3657 |
| 2017-08-24 | 1.3489 |
| 2017-08-23 | 1.3465 |
| 2017-08-22 | 1.3489 |
| 2017-08-21 | 1.3448 |
| 2017-08-18 | 1.3443 |
| 2017-08-17 | 1.3461 |
| 2017-08-16 | 1.3467 |
| 2017-08-15 | 1.3468 |
| 2017-08-14 | 1.3446 |
| 2017-08-11 | 1.3444 |
| 2017-08-10 | 1.3459 |
| 2017-08-09 | 1.3437 |
| 2017-08-08 | 1.3443 |
| 2017-08-07 | 1.3448 |
| 2017-08-04 | 1.3395 |
| 2017-08-03 | 1.3407 |
| 2017-08-02 | 1.3379 |
| 2017-08-01 | 1.3376 |
| 2017-07-31 | 1.3425 |
| 2017-07-28 | 1.3436 |
| 2017-07-27 | 1.339 |
| 2017-07-26 | 1.3383 |
| 2017-07-25 | 1.3426 |
| 2017-07-24 | 1.3424 |
| 2017-07-21 | 1.342 |
| 2017-07-20 | 1.3383 |
| 2017-07-19 | 1.3393 |
| 2017-07-18 | 1.3397 |
| 2017-07-17 | 1.3367 |
| 2017-07-14 | 1.3394 |
| 2017-07-13 | 1.3376 |
| 2017-07-12 | 1.3378 |
| 2017-07-11 | 1.3379 |
| 2017-07-10 | 1.3407 |
| 2017-07-07 | 1.3409 |
| 2017-07-06 | 1.341 |
| 2017-07-05 | 1.3433 |
| 2017-07-04 | 1.3386 |
| 2017-07-03 | 1.3265 |
| 2017-06-30 | 1.328 |
| 2017-06-29 | 1.3278 |
| 2017-06-28 | 1.3272 |
| 2017-06-27 | 1.3273 |
| 2017-06-26 | 1.3286 |
| 2017-06-23 | 1.3301 |
| 2017-06-22 | 1.3275 |
| 2017-06-21 | 1.3274 |
| 2017-06-20 | 1.3281 |
| 2017-06-19 | 1.328 |
| 2017-06-16 | 1.3306 |
| 2017-06-15 | 1.3282 |
| 2017-06-14 | 1.3322 |
| 2017-06-13 | 1.3303 |
| 2017-06-12 | 1.3282 |
| 2017-06-09 | 1.3305 |
| 2017-06-08 | 1.329 |
| 2017-06-07 | 1.3306 |
| 2017-06-06 | 1.3388 |
| 2017-06-05 | 1.3469 |
| 2017-06-02 | 1.3359 |
| 2017-06-01 | 1.3359 |
| 2017-05-31 | 1.3411 |
| 2017-05-30 | 1.3384 |
| 2017-05-29 | 1.336 |
| 2017-05-26 | 1.336 |
| 2017-05-25 | 1.3301 |
| 2017-05-24 | 1.3353 |
| 2017-05-23 | 1.3412 |
| 2017-05-22 | 1.3314 |
| 2017-05-19 | 1.3286 |
| 2017-05-18 | 1.3326 |
| 2017-05-17 | 1.3467 |
| 2017-05-16 | 1.3446 |
| 2017-05-15 | 1.3502 |
| 2017-05-12 | 1.3502 |
| 2017-05-11 | 1.346 |
| 2017-05-10 | 1.3445 |
| 2017-05-09 | 1.3445 |
| 2017-05-08 | 1.3451 |
| 2017-05-05 | 1.3458 |
| 2017-05-04 | 1.3462 |
| 2017-05-03 | 1.3482 |
| 2017-05-02 | 1.347 |
| 2017-05-01 | 1.3527 |
| 2017-04-28 | 1.3683 |
| 2017-04-27 | 1.3731 |
| 2017-04-26 | 1.3451 |
| 2017-04-25 | 1.3257 |
| 2017-04-24 | 1.3279 |
| 2017-04-21 | 1.3225 |
| 2017-04-20 | 1.3197 |
| 2017-04-19 | 1.3232 |
| 2017-04-18 | 1.3173 |
| 2017-04-17 | 1.3173 |
| 2017-04-14 | 1.3173 |
| 2017-04-13 | 1.3201 |
| 2017-04-12 | 1.329 |
| 2017-04-11 | 1.3385 |
| 2017-04-10 | 1.338 |
| 2017-04-07 | 1.3424 |
| 2017-04-06 | 1.3422 |
| 2017-04-05 | 1.3453 |
| 2017-04-04 | 1.3455 |
| 2017-04-03 | 1.3331 |
| 2017-03-31 | 1.3474 |
| 2017-03-30 | 1.3479 |
| 2017-03-29 | 1.3417 |
| 2017-03-28 | 1.3432 |
| 2017-03-27 | 1.3527 |
| 2017-03-24 | 1.3498 |
| 2017-03-23 | 1.3474 |
| 2017-03-22 | 1.3495 |
| 2017-03-21 | 1.3676 |
| 2017-03-20 | 1.3668 |
| 2017-03-17 | 1.3766 |
| 2017-03-16 | 1.3685 |
| 2017-03-15 | 1.3861 |
| 2017-03-14 | 1.4135 |
| 2017-03-13 | 1.4309 |
| 2017-03-10 | 1.3897 |
| 2017-03-09 | 1.4063 |
| 2017-03-08 | 1.4063 |
| 2017-03-07 | 1.4736 |
| 2017-03-06 | 1.4855 |
| 2017-03-03 | 1.4855 |
| 2017-03-02 | 1.5644 |
| 2017-03-01 | 1.606 |
| 2017-02-28 | 1.6268 |
| 2017-02-27 | 1.6234 |
| 2017-02-24 | 1.6346 |
| 2017-02-23 | 1.6477 |
| 2017-02-22 | 1.6606 |
| 2017-02-21 | 1.6674 |
| 2017-02-20 | 1.6001 |
| 2017-02-17 | 1.6194 |
| 2017-02-16 | 1.605 |
| 2017-02-15 | 1.5925 |
| 2017-02-14 | 1.5151 |
| 2017-02-13 | 1.4791 |
| 2017-02-10 | 1.469 |
| 2017-02-09 | 1.463 |
| 2017-02-08 | 1.4509 |
| 2017-02-07 | 1.4603 |
| 2017-02-06 | 1.4378 |
| 2017-02-03 | 1.4428 |
| 2017-02-02 | 1.4371 |
| 2017-02-01 | 1.4268 |
| 2017-01-31 | 1.4309 |
| 2017-01-30 | 1.4435 |
| 2017-01-27 | 1.439 |
| 2017-01-26 | 1.4184 |
| 2017-01-25 | 1.4338 |
| 2017-01-24 | 1.4269 |
| 2017-01-23 | 1.416 |
| 2017-01-20 | 1.41 |
| 2017-01-19 | 1.41 |
| 2017-01-18 | 1.4052 |
| 2017-01-17 | 1.462 |
| 2017-01-16 | 1.4378 |
| 2017-01-13 | 1.4472 |
| 2017-01-12 | 1.463 |
| 2017-01-11 | 1.4957 |
| 2017-01-10 | 1.5052 |
| 2017-01-09 | 1.5307 |
| 2017-01-06 | 1.5102 |
| 2017-01-05 | 1.4841 |
| 2017-01-04 | 1.46 |
| 2017-01-03 | 1.4302 |
| 2017-01-02 | 1.4302 |
| 2016-12-30 | 1.3946 |
| 2016-12-29 | 1.3969 |
| 2016-12-28 | 1.4159 |
| 2016-12-27 | 1.4428 |
| 2016-12-26 | 1.4481 |
| 2016-12-23 | 1.4493 |
| 2016-12-22 | 1.4297 |
| 2016-12-21 | 1.4221 |
| 2016-12-20 | 1.4579 |
| 2016-12-19 | 1.4566 |
| 2016-12-16 | 1.4332 |
| 2016-12-15 | 1.4199 |
| 2016-12-14 | 1.4499 |
| 2016-12-13 | 1.4396 |
| 2016-12-12 | 1.4322 |
| 2016-12-09 | 1.4181 |
| 2016-12-08 | 1.4358 |
| 2016-12-07 | 1.4317 |
| 2016-12-06 | 1.4406 |
| 2016-12-05 | 1.4425 |
| 2016-12-02 | 1.4433 |
| 2016-12-01 | 1.4184 |
| 2016-11-30 | 1.4052 |
| 2016-11-29 | 1.4158 |
| 2016-11-28 | 1.4133 |
| 2016-11-25 | 1.4183 |
| 2016-11-24 | 1.4211 |
| 2016-11-23 | 1.4211 |
| 2016-11-22 | 1.4226 |
| 2016-11-21 | 1.6059 |
| 2016-11-18 | 1.5691 |
| 2016-11-17 | 1.5856 |
| 2016-11-16 | 1.6069 |
| 2016-11-15 | 1.6006 |
| 2016-11-14 | 1.5344 |
| 2016-11-11 | 1.484 |
| 2016-11-10 | 1.4188 |
| 2016-11-09 | 1.41 |
| 2016-11-08 | 1.4941 |
| 2016-11-07 | 1.5934 |
| 2016-11-04 | 1.7223 |
| 2016-11-03 | 2.725 |
| 2016-11-02 | 2.7153 |
| 2016-11-01 | 2.7123 |
| 2016-10-31 | 2.7124 |
| 2016-10-28 | 2.7116 |
| 2016-10-27 | 2.7121 |
| 2016-10-26 | 2.6901 |
| 2016-10-25 | 2.6806 |
| 2016-10-24 | 2.6672 |
| 2016-10-21 | 2.6693 |
| 2016-10-20 | 2.6648 |
| 2016-10-19 | 2.668 |
| 2016-10-18 | 2.6738 |
| 2016-10-17 | 2.6501 |
| 2016-10-14 | 2.6501 |
| 2016-10-13 | 2.6501 |
| 2016-10-12 | 2.6314 |
| 2016-10-11 | 2.628 |
| 2016-10-10 | 2.628 |
| 2016-10-07 | 2.6308 |
| 2016-10-06 | 2.628 |
| 2016-10-05 | 2.6283 |
| 2016-10-04 | 2.6213 |
| 2016-10-03 | 2.6231 |
| 2016-09-30 | 2.6234 |
| 2016-09-29 | 2.6232 |
| 2016-09-28 | 2.6224 |
| 2016-09-27 | 2.6293 |
| 2016-09-26 | 2.605 |
| 2016-09-23 | 2.6041 |
| 2016-09-22 | 2.6124 |
| 2016-09-21 | 2.6114 |
| 2016-09-20 | 2.608 |
| 2016-09-19 | 2.6029 |
| 2016-09-16 | 2.6018 |
| 2016-09-15 | 2.6023 |
| 2016-09-14 | 2.6058 |
| 2016-09-13 | 2.6062 |
| 2016-09-12 | 2.6029 |
| 2016-09-09 | 2.5986 |
| 2016-09-08 | 2.6116 |
| 2016-09-07 | 2.5937 |
| 2016-09-06 | 2.5864 |
| 2016-09-05 | 2.5827 |
| 2016-09-02 | 2.5828 |
| 2016-09-01 | 2.6259 |
| 2016-08-31 | 2.5972 |
| 2016-08-30 | 2.5802 |
| 2016-08-29 | 2.5733 |
| 2016-08-26 | 2.5742 |
| 2016-08-25 | 2.5862 |
| 2016-08-24 | 2.5671 |
| 2016-08-23 | 2.5666 |
| 2016-08-22 | 2.5692 |
| 2016-08-19 | 2.5818 |
| 2016-08-18 | 2.6095 |
| 2016-08-17 | 2.6162 |
| 2016-08-16 | 2.6305 |
| 2016-08-15 | 2.6352 |
| 2016-08-12 | 2.6364 |
| 2016-08-11 | 2.6358 |
| 2016-08-10 | 2.6364 |
| 2016-08-09 | 2.6448 |
| 2016-08-08 | 2.6435 |
| 2016-08-05 | 2.6454 |
| 2016-08-04 | 2.6429 |
| 2016-08-03 | 2.6446 |
| 2016-08-02 | 2.6453 |
| 2016-08-01 | 2.6433 |
| 2016-07-29 | 2.6411 |
| 2016-07-28 | 2.6407 |
| 2016-07-27 | 2.6394 |
| 2016-07-26 | 2.6431 |
| 2016-07-25 | 2.6424 |
| 2016-07-22 | 2.6423 |