EconGE · Georgian Economic Data · API · About the data
GEL/EUR
National Bank of Georgia · Exchange Rates · Daily · GEL per unit
1,022
Observations
2016
First recorded
2026
Last observed
The Record
1,022 rows| Date | Value |
|---|---|
| 2026-08-06 | 3.026 |
| 2026-08-05 | 3.0219 |
| 2026-08-04 | 3.0239 |
| 2026-08-01 | 3.0206 |
| 2026-07-31 | 3.0159 |
| 2026-07-30 | 2.9916 |
| 2026-07-29 | 2.9849 |
| 2026-07-28 | 2.9955 |
| 2026-07-25 | 2.9931 |
| 2026-07-24 | 2.9975 |
| 2026-07-23 | 2.9984 |
| 2026-07-22 | 3.0044 |
| 2026-07-21 | 3.0089 |
| 2026-07-18 | 3.01 |
| 2026-07-17 | 3.0191 |
| 2026-07-16 | 3.0072 |
| 2026-07-15 | 3.0026 |
| 2026-07-14 | 3.0128 |
| 2026-07-11 | 3.0147 |
| 2026-07-10 | 3.014 |
| 2026-07-09 | 3.0109 |
| 2026-07-08 | 3.0167 |
| 2026-07-07 | 3.0147 |
| 2026-07-04 | 3.0237 |
| 2026-07-03 | 3.0144 |
| 2026-07-02 | 3.0123 |
| 2026-07-01 | 3.0141 |
| 2026-06-30 | 3.0156 |
| 2026-06-27 | 3.0177 |
| 2026-06-26 | 3.0033 |
| 2026-06-25 | 3.0026 |
| 2026-06-24 | 3.02 |
| 2026-06-23 | 3.0351 |
| 2026-06-20 | 3.0377 |
| 2026-06-19 | 3.0408 |
| 2026-06-18 | 3.0787 |
| 2026-06-17 | 3.0835 |
| 2026-06-16 | 3.0848 |
| 2026-06-13 | 3.0768 |
| 2026-06-12 | 3.0646 |
| 2026-06-11 | 3.0723 |
| 2026-06-10 | 3.0779 |
| 2026-06-09 | 3.0683 |
| 2026-06-06 | 3.1012 |
| 2026-06-05 | 3.0996 |
| 2026-06-04 | 3.096 |
| 2026-06-03 | 3.1043 |
| 2026-06-02 | 3.1071 |
| 2026-05-30 | 3.1079 |
| 2026-05-29 | 3.1003 |
| 2026-05-28 | 3.1095 |
| 2026-05-26 | 3.1124 |
| 2026-05-23 | 3.102 |
| 2026-05-22 | 3.1043 |
| 2026-05-21 | 3.1034 |
| 2026-05-20 | 3.1079 |
| 2026-05-19 | 3.1146 |
| 2026-05-16 | 3.1201 |
| 2026-05-15 | 3.1374 |
| 2026-05-14 | 3.1404 |
| 2026-05-12 | 3.1594 |
| 2026-05-09 | 3.16 |
| 2026-05-08 | 3.1636 |
| 2026-05-07 | 3.1684 |
| 2026-05-06 | 3.1431 |
| 2026-05-05 | 3.1499 |
| 2026-05-02 | 3.1593 |
| 2026-05-01 | 3.15 |
| 2026-04-30 | 3.1499 |
| 2026-04-29 | 3.1481 |
| 2026-04-28 | 3.1627 |
| 2026-04-25 | 3.1505 |
| 2026-04-24 | 3.1464 |
| 2026-04-23 | 3.1652 |
| 2026-04-22 | 3.1679 |
| 2026-04-21 | 3.1687 |
| 2026-04-18 | 3.1771 |
| 2026-04-17 | 3.1734 |
| 2026-04-16 | 3.1757 |
| 2026-04-15 | 3.18 |
| 2026-04-09 | 3.1519 |
| 2026-04-08 | 3.1153 |
| 2026-04-07 | 3.114 |
| 2026-04-04 | 3.115 |
| 2026-04-03 | 3.1083 |
| 2026-04-02 | 3.1318 |
| 2026-04-01 | 3.0967 |
| 2026-03-31 | 3.1032 |
| 2026-03-28 | 3.1114 |
| 2026-03-27 | 3.1277 |
| 2026-03-26 | 3.1402 |
| 2026-03-25 | 3.1483 |
| 2026-03-24 | 3.1274 |
| 2026-03-21 | 3.1471 |
| 2026-03-20 | 3.1283 |
| 2026-03-19 | 3.1376 |
| 2026-03-18 | 3.1336 |
| 2026-03-17 | 3.1382 |
| 2026-03-14 | 3.1261 |
| 2026-03-13 | 3.1564 |
| 2026-03-07 | 3.1677 |
| 2026-03-06 | 3.1833 |
| 2026-03-05 | 3.1695 |
| 2026-03-03 | 3.1606 |
| 2026-02-28 | 3.1581 |
| 2026-02-27 | 3.1544 |
| 2026-02-26 | 3.1505 |
| 2026-02-25 | 3.1521 |
| 2026-02-24 | 3.1561 |
| 2026-02-21 | 3.148 |
| 2026-02-20 | 3.1566 |
| 2026-02-19 | 3.1692 |
| 2026-02-18 | 3.1724 |
| 2026-02-17 | 3.1802 |
| 2026-02-14 | 3.1782 |
| 2026-02-13 | 3.1853 |
| 2026-02-12 | 3.1984 |
| 2026-02-11 | 3.198 |
| 2026-02-10 | 3.1857 |
| 2026-02-07 | 3.1688 |
| 2026-02-06 | 3.1689 |
| 2026-02-05 | 3.1749 |
| 2026-02-04 | 3.1701 |
| 2026-02-03 | 3.1903 |
| 2026-01-31 | 3.2088 |
| 2026-01-30 | 3.2166 |
| 2026-01-29 | 3.2277 |
| 2026-01-28 | 3.2009 |
| 2026-01-27 | 3.195 |
| 2026-01-24 | 3.1607 |
| 2026-01-23 | 3.1497 |
| 2026-01-22 | 3.155 |
| 2026-01-21 | 3.1604 |
| 2026-01-17 | 3.1316 |
| 2026-01-16 | 3.1377 |
| 2026-01-15 | 3.1439 |
| 2026-01-14 | 3.1467 |
| 2026-01-13 | 3.1503 |
| 2026-01-10 | 3.1405 |
| 2026-01-09 | 3.1512 |
| 2026-01-07 | 3.1595 |
| 2026-01-06 | 3.1515 |
| 2026-01-01 | 3.1646 |
| 2025-12-31 | 3.1737 |
| 2025-12-30 | 3.1737 |
| 2025-12-27 | 3.1747 |
| 2025-12-26 | 3.1777 |
| 2025-12-25 | 3.1803 |
| 2025-12-24 | 3.1825 |
| 2025-12-23 | 3.1697 |
| 2025-12-20 | 3.1606 |
| 2025-12-19 | 3.1636 |
| 2025-12-18 | 3.1619 |
| 2025-12-17 | 3.1726 |
| 2025-12-16 | 3.1681 |
| 2025-12-13 | 3.164 |
| 2025-12-12 | 3.1582 |
| 2025-12-11 | 3.1398 |
| 2025-12-10 | 3.1431 |
| 2025-12-09 | 3.1458 |
| 2025-12-06 | 3.1461 |
| 2025-12-05 | 3.1522 |
| 2025-12-04 | 3.1496 |
| 2025-12-03 | 3.1354 |
| 2025-12-02 | 3.14 |
| 2025-11-29 | 3.1248 |
| 2025-11-28 | 3.1319 |
| 2025-11-27 | 3.131 |
| 2025-11-26 | 3.1204 |
| 2025-11-25 | 3.1223 |
| 2025-11-22 | 3.1173 |
| 2025-11-21 | 3.1203 |
| 2025-11-20 | 3.1342 |
| 2025-11-19 | 3.1367 |
| 2025-11-18 | 3.1424 |
| 2025-11-15 | 3.1462 |
| 2025-11-14 | 3.1461 |
| 2025-11-13 | 3.131 |
| 2025-11-12 | 3.1321 |
| 2025-11-11 | 3.1293 |
| 2025-11-08 | 3.1272 |
| 2025-11-07 | 3.1193 |
| 2025-11-06 | 3.1127 |
| 2025-11-05 | 3.1197 |
| 2025-11-04 | 3.1231 |
| 2025-11-01 | 3.1386 |
| 2025-10-31 | 3.1514 |
| 2025-10-30 | 3.1621 |
| 2025-10-29 | 3.174 |
| 2025-10-28 | 3.161 |
| 2025-10-25 | 3.1638 |
| 2025-10-24 | 3.1522 |
| 2025-10-23 | 3.1407 |
| 2025-10-22 | 3.1475 |
| 2025-10-21 | 3.156 |
| 2025-10-18 | 3.168 |
| 2025-10-17 | 3.1582 |
| 2025-10-16 | 3.1508 |
| 2025-10-14 | 3.1411 |
| 2025-10-11 | 3.1385 |
| 2025-10-10 | 3.1517 |
| 2025-10-09 | 3.155 |
| 2025-10-08 | 3.1672 |
| 2025-10-07 | 3.1714 |
| 2025-10-04 | 3.1967 |
| 2025-10-03 | 3.2034 |
| 2025-10-02 | 3.1968 |
| 2025-10-01 | 3.1999 |
| 2025-09-30 | 3.1739 |
| 2025-09-27 | 3.1593 |
| 2025-09-26 | 3.1863 |
| 2025-09-25 | 3.186 |
| 2025-09-24 | 3.2007 |
| 2025-09-23 | 3.2099 |
| 2025-09-20 | 3.2234 |
| 2025-09-19 | 3.2376 |
| 2025-09-18 | 3.2143 |
| 2025-09-17 | 3.1979 |
| 2025-09-16 | 3.1798 |
| 2025-09-13 | 3.1679 |
| 2025-09-12 | 3.1473 |
| 2025-09-11 | 3.1502 |
| 2025-09-10 | 3.1651 |
| 2025-09-09 | 3.1575 |
| 2025-09-06 | 3.1492 |
| 2025-09-05 | 3.1394 |
| 2025-09-04 | 3.1397 |
| 2025-09-03 | 3.1336 |
| 2025-09-02 | 3.1579 |
| 2025-08-30 | 3.1438 |
| 2025-08-28 | 3.1237 |
| 2025-08-27 | 3.1398 |
| 2025-08-26 | 3.1536 |
| 2025-08-23 | 3.1366 |
| 2025-08-22 | 3.1532 |
| 2025-08-21 | 3.145 |
| 2025-08-20 | 3.153 |
| 2025-08-19 | 3.1507 |
| 2025-08-16 | 3.1553 |
| 2025-08-15 | 3.187 |
| 2025-08-14 | 3.1909 |
| 2025-08-13 | 3.1282 |
| 2025-08-12 | 3.1381 |
| 2025-08-09 | 3.1367 |
| 2025-08-08 | 3.1466 |
| 2025-08-07 | 3.1317 |
| 2025-08-06 | 3.1184 |
| 2025-08-05 | 3.1254 |
| 2025-08-02 | 3.0872 |
| 2025-08-01 | 3.0936 |
| 2025-07-31 | 3.123 |
| 2025-07-30 | 3.1344 |
| 2025-07-29 | 3.1583 |
| 2025-07-26 | 3.1783 |
| 2025-07-25 | 3.1825 |
| 2025-07-24 | 3.1799 |
| 2025-07-23 | 3.1725 |
| 2025-07-22 | 3.1565 |
| 2025-07-19 | 3.1568 |
| 2025-07-18 | 3.1425 |
| 2025-07-17 | 3.1511 |
| 2025-07-16 | 3.1703 |
| 2025-07-15 | 3.1737 |
| 2025-07-12 | 3.1753 |
| 2025-07-11 | 3.1875 |
| 2025-07-10 | 3.1805 |
| 2025-07-09 | 3.1875 |
| 2025-07-08 | 3.1871 |
| 2025-07-05 | 3.202 |
| 2025-07-04 | 3.209 |
| 2025-07-03 | 3.2029 |
| 2025-07-02 | 3.2155 |
| 2025-07-01 | 3.191 |
| 2025-06-28 | 3.1882 |
| 2025-06-27 | 3.1925 |
| 2025-06-26 | 3.1619 |
| 2025-06-25 | 3.1599 |
| 2025-06-24 | 3.1254 |
| 2025-06-21 | 3.1435 |
| 2025-06-20 | 3.1287 |
| 2025-06-19 | 3.1373 |
| 2025-06-18 | 3.1553 |
| 2025-06-17 | 3.1602 |
| 2025-06-14 | 3.1401 |
| 2025-06-13 | 3.1625 |
| 2025-06-12 | 3.1238 |
| 2025-06-11 | 3.1189 |
| 2025-06-10 | 3.1186 |
| 2025-06-07 | 3.1202 |
| 2025-06-06 | 3.1203 |
| 2025-06-05 | 3.1087 |
| 2025-06-04 | 3.1162 |
| 2025-06-03 | 3.12 |
| 2025-05-31 | 3.0969 |
| 2025-05-30 | 3.0861 |
| 2025-05-29 | 3.0984 |
| 2025-05-28 | 3.1042 |
| 2025-05-24 | 3.1061 |
| 2025-05-23 | 3.0924 |
| 2025-05-22 | 3.109 |
| 2025-05-21 | 3.0815 |
| 2025-05-20 | 3.0898 |
| 2025-05-17 | 3.0686 |
| 2025-05-16 | 3.0732 |
| 2025-05-15 | 3.0822 |
| 2025-05-14 | 3.0464 |
| 2025-05-09 | 3.1012 |
| 2025-05-08 | 3.1219 |
| 2025-05-07 | 3.1105 |
| 2025-05-06 | 3.1167 |
| 2025-05-03 | 3.1138 |
| 2025-05-02 | 3.1143 |
| 2025-05-01 | 3.1239 |
| 2025-04-30 | 3.1305 |
| 2025-04-29 | 3.1227 |
| 2025-04-26 | 3.1224 |
| 2025-04-25 | 3.13 |
| 2025-04-24 | 3.1354 |
| 2025-04-23 | 3.1614 |
| 2025-04-18 | 3.1249 |
| 2025-04-17 | 3.1274 |
| 2025-04-16 | 3.1229 |
| 2025-04-15 | 3.1363 |
| 2025-04-12 | 3.1259 |
| 2025-04-11 | 3.0518 |
| 2025-04-09 | 3.0143 |
| 2025-04-08 | 3.0232 |
| 2025-04-05 | 3.0438 |
| 2025-04-04 | 3.0569 |
| 2025-04-03 | 2.9816 |
| 2025-04-02 | 2.9848 |
| 2025-04-01 | 2.989 |
| 2025-03-29 | 2.9818 |
| 2025-03-28 | 2.9865 |
| 2025-03-27 | 2.9928 |
| 2025-03-26 | 3.0062 |
| 2025-03-25 | 3.0182 |
| 2025-03-22 | 3.0043 |
| 2025-03-21 | 3.0096 |
| 2025-03-20 | 3.0345 |
| 2025-03-19 | 3.047 |
| 2025-03-18 | 3.0277 |
| 2025-03-15 | 3.0267 |
| 2025-03-14 | 3.0186 |
| 2025-03-13 | 3.0297 |
| 2025-03-12 | 3.0396 |
| 2025-03-11 | 3.0162 |
| 2025-03-08 | 3.0181 |
| 2025-03-07 | 3.0042 |
| 2025-03-06 | 2.9783 |
| 2025-03-05 | 2.935 |
| 2025-03-01 | 2.9031 |
| 2025-02-28 | 2.951 |
| 2025-02-27 | 2.9542 |
| 2025-02-26 | 2.9498 |
| 2025-02-25 | 2.9482 |
| 2025-02-22 | 2.9362 |
| 2019-02-07 | 3.0187 |
| 2019-02-06 | 3.027 |
| 2019-02-05 | 3.0365 |
| 2019-02-04 | 3.0452 |
| 2019-02-01 | 3.0457 |
| 2019-01-31 | 3.0357 |
| 2019-01-30 | 3.0386 |
| 2019-01-29 | 3.0319 |
| 2019-01-28 | 3.0123 |
| 2019-01-25 | 3.0167 |
| 2019-01-24 | 3.0211 |
| 2019-01-23 | 3.0233 |
| 2019-01-22 | 3.0283 |
| 2019-01-21 | 3.0368 |
| 2019-01-18 | 3.0359 |
| 2019-01-17 | 3.0363 |
| 2019-01-16 | 3.0449 |
| 2019-01-15 | 3.0546 |
| 2019-01-14 | 3.0766 |
| 2019-01-11 | 3.0746 |
| 2019-01-10 | 3.0543 |
| 2019-01-09 | 3.0563 |
| 2019-01-08 | 3.0491 |
| 2019-01-07 | 3.0491 |
| 2019-01-04 | 3.0409 |
| 2019-01-03 | 3.0597 |
| 2019-01-02 | 3.0597 |
| 2019-01-01 | 3.0597 |
| 2018-12-31 | 3.0701 |
| 2018-12-28 | 3.0433 |
| 2018-12-27 | 3.0326 |
| 2018-12-26 | 3.0333 |
| 2018-12-25 | 3.0354 |
| 2018-12-24 | 3.0405 |
| 2018-12-21 | 3.0551 |
| 2018-12-20 | 3.038 |
| 2018-12-19 | 3.0352 |
| 2018-12-18 | 3.022 |
| 2018-12-17 | 3.0138 |
| 2018-12-14 | 3.0308 |
| 2018-12-13 | 3.0144 |
| 2018-12-12 | 3.0286 |
| 2018-12-11 | 3.0412 |
| 2018-12-10 | 3.0324 |
| 2018-12-07 | 3.0218 |
| 2018-12-06 | 3.0305 |
| 2018-12-05 | 3.0571 |
| 2018-12-04 | 3.0514 |
| 2018-12-03 | 3.04 |
| 2018-11-30 | 3.0543 |
| 2018-11-29 | 3.0102 |
| 2018-11-28 | 3.0102 |
| 2018-11-27 | 3.0316 |
| 2018-11-26 | 3.0347 |
| 2018-11-23 | 3.0347 |
| 2018-11-22 | 3.0314 |
| 2018-11-21 | 3.0581 |
| 2018-11-20 | 3.0369 |
| 2018-11-19 | 3.0268 |
| 2018-11-16 | 3.0299 |
| 2018-11-15 | 3.0474 |
| 2018-11-14 | 3.0517 |
| 2018-11-13 | 3.0602 |
| 2018-11-12 | 3.08 |
| 2018-11-09 | 3.1405 |
| 2018-11-08 | 3.1766 |
| 2018-11-07 | 3.1386 |
| 2018-11-06 | 3.1162 |
| 2018-11-05 | 3.1194 |
| 2018-11-02 | 3.09 |
| 2018-11-01 | 3.0848 |
| 2018-10-31 | 3.0703 |
| 2018-10-30 | 3.0808 |
| 2018-10-29 | 3.0632 |
| 2018-10-26 | 3.0805 |
| 2018-10-25 | 3.0843 |
| 2018-10-24 | 3.1063 |
| 2018-10-23 | 3.1013 |
| 2018-10-22 | 3.0921 |
| 2018-10-19 | 3.1134 |
| 2018-10-18 | 3.1022 |
| 2018-10-17 | 3.1095 |
| 2018-10-16 | 3.0925 |
| 2018-10-15 | 3.0546 |
| 2018-10-12 | 3.043 |
| 2018-10-11 | 3.0199 |
| 2018-10-10 | 3.0057 |
| 2018-10-09 | 3.0033 |
| 2018-10-08 | 3.0117 |
| 2018-10-05 | 3.0125 |
| 2018-10-04 | 3.024 |
| 2018-10-03 | 3.0084 |
| 2018-10-02 | 3.0341 |
| 2018-10-01 | 3.0306 |
| 2018-09-28 | 3.0652 |
| 2018-09-27 | 3.0794 |
| 2018-09-26 | 3.0798 |
| 2018-09-25 | 3.0868 |
| 2018-09-24 | 3.0854 |
| 2018-09-21 | 3.0693 |
| 2018-09-20 | 3.0606 |
| 2018-09-19 | 3.0593 |
| 2018-09-18 | 3.0498 |
| 2018-09-17 | 3.0578 |
| 2018-09-14 | 3.047 |
| 2018-09-13 | 3.0309 |
| 2018-09-12 | 3.0138 |
| 2018-09-11 | 3.0067 |
| 2018-09-10 | 3.0395 |
| 2018-09-07 | 3.0478 |
| 2018-09-06 | 3.0323 |
| 2018-09-05 | 2.9868 |
| 2018-09-04 | 2.9944 |
| 2018-09-03 | 3.0078 |
| 2018-08-31 | 3.0184 |
| 2018-08-30 | 3.0047 |
| 2018-08-29 | 2.9849 |
| 2018-08-28 | 2.9849 |
| 2018-08-27 | 2.9791 |
| 2018-08-24 | 2.9933 |
| 2018-08-23 | 2.9954 |
| 2018-08-22 | 2.962 |
| 2018-08-21 | 2.9154 |
| 2018-08-20 | 2.9344 |
| 2018-08-17 | 2.9299 |
| 2018-08-16 | 2.9495 |
| 2018-08-15 | 3.0047 |
| 2018-08-14 | 2.9242 |
| 2018-08-13 | 2.9061 |
| 2018-08-10 | 2.8622 |
| 2018-08-09 | 2.8583 |
| 2018-08-08 | 2.8526 |
| 2018-08-07 | 2.8261 |
| 2018-08-06 | 2.834 |
| 2018-08-03 | 2.8431 |
| 2018-08-02 | 2.8607 |
| 2018-08-01 | 2.8717 |
| 2018-07-31 | 2.8591 |
| 2018-07-30 | 2.8479 |
| 2018-07-27 | 2.8725 |
| 2018-07-26 | 2.8641 |
| 2018-07-25 | 2.8642 |
| 2018-07-24 | 2.8638 |
| 2018-07-23 | 2.8436 |
| 2018-07-20 | 2.8433 |
| 2018-07-19 | 2.852 |
| 2018-07-18 | 2.87 |
| 2018-07-17 | 2.866 |
| 2018-07-16 | 2.8458 |
| 2018-07-13 | 2.8483 |
| 2018-07-12 | 2.8593 |
| 2018-07-11 | 2.8571 |
| 2018-07-10 | 2.8773 |
| 2018-07-09 | 2.8635 |
| 2018-07-06 | 2.8594 |
| 2018-07-05 | 2.8485 |
| 2018-07-04 | 2.8474 |
| 2018-07-03 | 2.8494 |
| 2018-07-02 | 2.8537 |
| 2018-06-29 | 2.8439 |
| 2018-06-28 | 2.8575 |
| 2018-06-27 | 2.8651 |
| 2018-06-26 | 2.8561 |
| 2018-06-25 | 2.8597 |
| 2018-06-22 | 2.8357 |
| 2018-06-21 | 2.8414 |
| 2018-06-20 | 2.8363 |
| 2018-06-19 | 2.8554 |
| 2018-06-18 | 2.8521 |
| 2018-06-15 | 2.9118 |
| 2018-06-14 | 2.8966 |
| 2018-06-13 | 2.8959 |
| 2018-06-12 | 2.8832 |
| 2018-06-11 | 2.8815 |
| 2018-06-08 | 2.8978 |
| 2018-06-07 | 2.8782 |
| 2018-06-06 | 2.8661 |
| 2018-06-05 | 2.8794 |
| 2018-06-04 | 2.8962 |
| 2018-06-01 | 2.8812 |
| 2018-05-31 | 2.8716 |
| 2018-05-30 | 2.8536 |
| 2018-05-29 | 2.8727 |
| 2018-05-28 | 2.9044 |
| 2018-05-25 | 2.8988 |
| 2018-05-24 | 2.8711 |
| 2018-05-23 | 2.8869 |
| 2018-05-22 | 2.8641 |
| 2018-05-21 | 2.8773 |
| 2018-05-18 | 2.8768 |
| 2018-05-17 | 2.8667 |
| 2018-05-16 | 2.9016 |
| 2018-05-15 | 2.9277 |
| 2018-05-14 | 2.9253 |
| 2018-05-11 | 2.9129 |
| 2018-05-10 | 2.9098 |
| 2018-05-09 | 2.9098 |
| 2018-05-08 | 2.9226 |
| 2018-05-07 | 2.9401 |
| 2018-05-04 | 2.9485 |
| 2018-05-03 | 2.9488 |
| 2018-05-02 | 2.9529 |
| 2018-05-01 | 2.9713 |
| 2018-04-30 | 2.9762 |
| 2018-04-27 | 3.0007 |
| 2018-04-26 | 3.0243 |
| 2018-04-25 | 3.0282 |
| 2018-04-24 | 2.9944 |
| 2018-04-23 | 3.0017 |
| 2018-04-20 | 3.0125 |
| 2018-04-19 | 3.0028 |
| 2018-04-18 | 3.0049 |
| 2018-04-17 | 2.9886 |
| 2018-04-16 | 2.9811 |
| 2018-04-13 | 2.97 |
| 2018-04-12 | 2.9712 |
| 2018-04-11 | 2.9621 |
| 2018-04-10 | 2.9474 |
| 2018-04-09 | 2.9474 |
| 2018-04-06 | 2.9474 |
| 2018-04-05 | 2.9364 |
| 2018-04-04 | 2.9418 |
| 2018-04-03 | 2.9649 |
| 2018-04-02 | 2.9762 |
| 2018-03-30 | 2.9875 |
| 2018-03-29 | 3.0078 |
| 2018-03-28 | 3.0114 |
| 2018-03-27 | 3.013 |
| 2018-03-26 | 2.9972 |
| 2018-03-23 | 2.9992 |
| 2018-03-22 | 2.986 |
| 2018-03-21 | 3.0018 |
| 2018-03-20 | 3.0003 |
| 2018-03-19 | 3.0158 |
| 2018-03-16 | 3.0213 |
| 2018-03-15 | 3.0166 |
| 2018-03-14 | 3.01 |
| 2018-03-13 | 2.9953 |
| 2018-03-12 | 3.0088 |
| 2018-03-09 | 3.0431 |
| 2018-03-08 | 3.0431 |
| 2018-03-07 | 3.0192 |
| 2018-03-06 | 3.0274 |
| 2018-03-05 | 3.0268 |
| 2018-03-02 | 3.0057 |
| 2018-03-01 | 3.0179 |
| 2018-02-28 | 3.0555 |
| 2018-02-27 | 3.0587 |
| 2018-02-26 | 3.0375 |
| 2018-02-23 | 3.0321 |
| 2018-02-22 | 3.0435 |
| 2018-02-21 | 3.0558 |
| 2018-02-20 | 3.0595 |
| 2018-02-19 | 3.0782 |
| 2018-02-16 | 3.0691 |
| 2018-02-15 | 3.0247 |
| 2018-02-14 | 3.015 |
| 2018-02-13 | 3.0037 |
| 2018-02-12 | 3.0031 |
| 2018-02-09 | 3.0131 |
| 2018-02-08 | 3.0461 |
| 2018-02-07 | 3.0617 |
| 2018-02-06 | 3.0715 |
| 2018-02-05 | 3.0763 |
| 2018-02-02 | 3.0773 |
| 2018-02-01 | 3.1073 |
| 2018-01-31 | 3.1016 |
| 2018-01-30 | 3.0998 |
| 2018-01-29 | 3.0636 |
| 2018-01-26 | 3.1034 |
| 2018-01-25 | 3.0971 |
| 2018-01-24 | 3.0751 |
| 2018-01-23 | 3.1067 |
| 2018-01-22 | 3.1082 |
| 2018-01-19 | 3.1082 |
| 2018-01-18 | 3.1154 |
| 2018-01-17 | 3.1058 |
| 2018-01-16 | 3.1209 |
| 2018-01-15 | 3.1049 |
| 2018-01-12 | 3.0667 |
| 2018-01-11 | 3.0892 |
| 2018-01-10 | 3.0775 |
| 2018-01-09 | 3.1092 |
| 2018-01-08 | 3.1285 |
| 2018-01-05 | 3.1153 |
| 2018-01-04 | 3.1129 |
| 2018-01-03 | 3.1044 |
| 2018-01-02 | 3.1044 |
| 2018-01-01 | 3.1044 |
| 2017-12-29 | 3.1169 |
| 2017-12-28 | 3.0759 |
| 2017-12-27 | 3.0536 |
| 2017-12-26 | 3.0079 |
| 2017-12-25 | 3.003 |
| 2017-12-22 | 3.0006 |
| 2017-12-21 | 2.9945 |
| 2017-12-20 | 3.0081 |
| 2017-12-19 | 3.0001 |
| 2017-12-18 | 2.998 |
| 2017-12-15 | 3.0256 |
| 2017-12-14 | 3.0282 |
| 2017-12-13 | 3.0916 |
| 2017-12-12 | 3.1466 |
| 2017-12-11 | 3.1462 |
| 2017-12-08 | 3.1818 |
| 2017-12-07 | 3.1895 |
| 2017-12-06 | 3.207 |
| 2017-12-05 | 3.2057 |
| 2017-12-04 | 3.2256 |
| 2017-12-01 | 3.2172 |
| 2017-11-30 | 3.2262 |
| 2017-11-29 | 3.2339 |
| 2017-11-28 | 3.244 |
| 2017-11-27 | 3.2112 |
| 2017-11-24 | 3.1897 |
| 2017-11-23 | 3.1897 |
| 2017-11-22 | 3.1766 |
| 2017-11-21 | 3.1717 |
| 2017-11-20 | 3.2176 |
| 2017-11-17 | 3.1836 |
| 2017-11-16 | 3.192 |
| 2017-11-15 | 3.1437 |
| 2017-11-14 | 3.0904 |
| 2017-11-13 | 3.0882 |
| 2017-11-10 | 3.0608 |
| 2017-11-09 | 3.0468 |
| 2017-11-08 | 3.0081 |
| 2017-11-07 | 3.0301 |
| 2017-11-06 | 3.061 |
| 2017-11-03 | 3.0625 |
| 2017-11-02 | 3.038 |
| 2017-11-01 | 3.0368 |
| 2017-10-31 | 3.0106 |
| 2017-10-30 | 2.9766 |
| 2017-10-27 | 3.0111 |
| 2017-10-26 | 2.9813 |
| 2017-10-25 | 2.9635 |
| 2017-10-24 | 2.924 |
| 2017-10-23 | 2.9344 |
| 2017-10-20 | 2.9405 |
| 2017-10-19 | 2.9204 |
| 2017-10-18 | 2.9223 |
| 2017-10-17 | 2.9305 |
| 2017-10-16 | 2.9326 |
| 2017-10-13 | 2.9432 |
| 2017-10-12 | 2.9339 |
| 2017-10-11 | 2.9229 |
| 2017-10-10 | 2.9109 |
| 2017-10-09 | 2.9032 |
| 2017-10-06 | 2.9143 |
| 2017-10-05 | 2.9071 |
| 2017-10-04 | 2.9076 |
| 2017-10-03 | 2.9075 |
| 2017-10-02 | 2.9252 |
| 2017-09-29 | 2.9258 |
| 2017-09-28 | 2.9153 |
| 2017-09-27 | 2.9251 |
| 2017-09-26 | 2.9497 |
| 2017-09-25 | 2.9708 |
| 2017-09-22 | 2.9546 |
| 2017-09-21 | 2.9746 |
| 2017-09-20 | 2.9661 |
| 2017-09-19 | 2.9561 |
| 2017-09-18 | 2.9467 |
| 2017-09-15 | 2.9281 |
| 2017-09-14 | 2.9443 |
| 2017-09-13 | 2.9359 |
| 2017-09-12 | 2.9569 |
| 2017-09-11 | 2.9702 |
| 2017-09-08 | 2.9536 |
| 2017-09-07 | 2.9579 |
| 2017-09-06 | 2.9662 |
| 2017-09-05 | 2.9177 |
| 2017-09-04 | 2.9057 |
| 2017-09-01 | 2.8809 |
| 2017-08-31 | 2.9 |
| 2017-08-30 | 2.9101 |
| 2017-08-29 | 2.8548 |
| 2017-08-28 | 2.8548 |
| 2017-08-25 | 2.849 |
| 2017-08-24 | 2.8216 |
| 2017-08-23 | 2.8107 |
| 2017-08-22 | 2.8099 |
| 2017-08-21 | 2.8067 |
| 2017-08-18 | 2.7936 |
| 2017-08-17 | 2.795 |
| 2017-08-16 | 2.8059 |
| 2017-08-15 | 2.8191 |
| 2017-08-14 | 2.8125 |
| 2017-08-11 | 2.8014 |
| 2017-08-10 | 2.8066 |
| 2017-08-09 | 2.8246 |
| 2017-08-08 | 2.8204 |
| 2017-08-07 | 2.8393 |
| 2017-08-04 | 2.8333 |
| 2017-08-03 | 2.8346 |
| 2017-08-02 | 2.8285 |
| 2017-08-01 | 2.8103 |
| 2017-07-31 | 2.811 |
| 2017-07-28 | 2.8125 |
| 2017-07-27 | 2.7933 |
| 2017-07-26 | 2.7945 |
| 2017-07-25 | 2.7938 |
| 2017-07-24 | 2.7923 |
| 2017-07-21 | 2.7621 |
| 2017-07-20 | 2.7679 |
| 2017-07-19 | 2.7787 |
| 2017-07-18 | 2.7555 |
| 2017-07-17 | 2.7411 |
| 2017-07-14 | 2.729 |
| 2017-07-13 | 2.7424 |
| 2017-07-12 | 2.7281 |
| 2017-07-11 | 2.728 |
| 2017-07-10 | 2.7352 |
| 2017-07-07 | 2.7253 |
| 2017-07-06 | 2.715 |
| 2017-07-05 | 2.7237 |
| 2017-07-04 | 2.7302 |
| 2017-07-03 | 2.7408 |
| 2017-06-30 | 2.7444 |
| 2017-06-29 | 2.7341 |
| 2017-06-28 | 2.7092 |
| 2017-06-27 | 2.6921 |
| 2017-06-26 | 2.6921 |
| 2017-06-23 | 2.6881 |
| 2017-06-22 | 2.6841 |
| 2017-06-21 | 2.6867 |
| 2017-06-20 | 2.7 |
| 2017-06-19 | 2.6941 |
| 2017-06-16 | 2.6896 |
| 2017-06-15 | 2.7008 |
| 2017-06-14 | 2.7005 |
| 2017-06-13 | 2.6986 |
| 2017-06-12 | 2.6918 |
| 2017-06-09 | 2.7057 |
| 2017-06-08 | 2.7022 |
| 2017-06-07 | 2.7092 |
| 2017-06-06 | 2.7235 |
| 2017-06-05 | 2.7205 |
| 2017-06-02 | 2.7148 |
| 2017-06-01 | 2.7104 |
| 2017-05-31 | 2.7095 |
| 2017-05-30 | 2.713 |
| 2017-05-29 | 2.7114 |
| 2017-05-26 | 2.7114 |
| 2017-05-25 | 2.6927 |
| 2017-05-24 | 2.7155 |
| 2017-05-23 | 2.7084 |
| 2017-05-22 | 2.6895 |
| 2017-05-19 | 2.681 |
| 2017-05-18 | 2.6789 |
| 2017-05-17 | 2.6807 |
| 2017-05-16 | 2.6648 |
| 2017-05-15 | 2.6537 |
| 2017-05-12 | 2.6537 |
| 2017-05-11 | 2.6481 |
| 2017-05-10 | 2.6671 |
| 2017-05-09 | 2.6671 |
| 2017-05-08 | 2.6722 |
| 2017-05-05 | 2.6671 |
| 2017-05-04 | 2.6635 |
| 2017-05-03 | 2.665 |
| 2017-05-02 | 2.6606 |
| 2017-05-01 | 2.6701 |
| 2017-04-28 | 2.6996 |
| 2017-04-27 | 2.6968 |
| 2017-04-26 | 2.659 |
| 2017-04-25 | 2.6161 |
| 2017-04-24 | 2.5718 |
| 2017-04-21 | 2.5751 |
| 2017-04-20 | 2.5708 |
| 2017-04-19 | 2.5404 |
| 2017-04-18 | 2.5418 |
| 2017-04-17 | 2.5418 |
| 2017-04-14 | 2.5418 |
| 2017-04-13 | 2.5357 |
| 2017-04-12 | 2.5579 |
| 2017-04-11 | 2.5559 |
| 2017-04-10 | 2.568 |
| 2017-04-07 | 2.5884 |
| 2017-04-06 | 2.59 |
| 2017-04-05 | 2.5765 |
| 2017-04-04 | 2.5954 |
| 2017-04-03 | 2.5959 |
| 2017-03-31 | 2.6266 |
| 2017-03-30 | 2.6408 |
| 2017-03-29 | 2.6516 |
| 2017-03-28 | 2.6573 |
| 2017-03-27 | 2.6484 |
| 2017-03-24 | 2.6443 |
| 2017-03-23 | 2.6436 |
| 2017-03-22 | 2.6453 |
| 2017-03-21 | 2.6704 |
| 2017-03-20 | 2.672 |
| 2017-03-17 | 2.6844 |
| 2017-03-16 | 2.6454 |
| 2017-03-15 | 2.644 |
| 2017-03-14 | 2.6735 |
| 2017-03-13 | 2.665 |
| 2017-03-10 | 2.6149 |
| 2017-03-09 | 2.6003 |
| 2017-03-08 | 2.6003 |
| 2017-03-07 | 2.6048 |
| 2017-03-06 | 2.5581 |
| 2017-03-03 | 2.5581 |
| 2017-03-02 | 2.6176 |
| 2017-03-01 | 2.7016 |
| 2017-02-28 | 2.7351 |
| 2017-02-27 | 2.7402 |
| 2017-02-24 | 2.7434 |
| 2017-02-23 | 2.7333 |
| 2017-02-22 | 2.7739 |
| 2017-02-21 | 2.8017 |
| 2017-02-20 | 2.815 |
| 2017-02-17 | 2.8089 |
| 2017-02-16 | 2.7896 |
| 2017-02-15 | 2.81 |
| 2017-02-14 | 2.7957 |
| 2017-02-13 | 2.7907 |
| 2017-02-10 | 2.829 |
| 2017-02-09 | 2.8342 |
| 2017-02-08 | 2.8439 |
| 2017-02-07 | 2.877 |
| 2017-02-06 | 2.8806 |
| 2017-02-03 | 2.9243 |
| 2017-02-02 | 2.9227 |
| 2017-02-01 | 2.8986 |
| 2017-01-31 | 2.8947 |
| 2017-01-30 | 2.8869 |
| 2017-01-27 | 2.8917 |
| 2017-01-26 | 2.8941 |
| 2017-01-25 | 2.8867 |
| 2017-01-24 | 2.8851 |
| 2017-01-23 | 2.8457 |
| 2017-01-20 | 2.844 |
| 2017-01-19 | 2.844 |
| 2017-01-18 | 2.8335 |
| 2017-01-17 | 2.8695 |
| 2017-01-16 | 2.8961 |
| 2017-01-13 | 2.9091 |
| 2017-01-12 | 2.882 |
| 2017-01-11 | 2.9023 |
| 2017-01-10 | 2.8969 |
| 2017-01-09 | 2.9334 |
| 2017-01-06 | 2.8649 |
| 2017-01-05 | 2.7858 |
| 2017-01-04 | 2.7553 |
| 2017-01-03 | 2.794 |
| 2017-01-02 | 2.794 |
| 2016-12-30 | 2.7821 |
| 2016-12-29 | 2.7596 |
| 2016-12-28 | 2.7889 |
| 2016-12-27 | 2.852 |
| 2016-12-26 | 2.8739 |
| 2016-12-23 | 2.8999 |
| 2016-12-22 | 2.8938 |
| 2016-12-21 | 2.8902 |
| 2016-12-20 | 2.8615 |
| 2016-12-19 | 2.805 |
| 2016-12-16 | 2.8004 |
| 2016-12-15 | 2.8301 |
| 2016-12-14 | 2.8222 |
| 2016-12-13 | 2.7713 |
| 2016-12-12 | 2.7474 |
| 2016-12-09 | 2.7787 |
| 2016-12-08 | 2.759 |
| 2016-12-07 | 2.7734 |
| 2016-12-06 | 2.7234 |
| 2016-12-05 | 2.725 |
| 2016-12-02 | 2.7491 |
| 2016-12-01 | 2.698 |
| 2016-11-30 | 2.6825 |
| 2016-11-29 | 2.667 |
| 2016-11-28 | 2.6505 |
| 2016-11-25 | 2.6259 |
| 2016-11-24 | 2.6602 |
| 2016-11-23 | 2.6602 |
| 2016-11-22 | 2.6497 |
| 2016-11-21 | 2.642 |
| 2016-11-18 | 2.6673 |
| 2016-11-17 | 2.6686 |
| 2016-11-16 | 2.6933 |
| 2016-11-15 | 2.6797 |
| 2016-11-14 | 2.7098 |
| 2016-11-11 | 2.6995 |
| 2016-11-10 | 2.7236 |
| 2016-11-09 | 2.7031 |
| 2016-11-08 | 2.7081 |
| 2016-11-07 | 2.7198 |
| 2016-11-04 | 2.7027 |
| 2016-11-03 | 2.681 |
| 2016-11-02 | 2.6535 |
| 2016-11-01 | 2.6389 |
| 2016-10-31 | 2.6278 |
| 2016-10-28 | 2.6299 |
| 2016-10-27 | 2.6303 |
| 2016-10-26 | 2.5983 |
| 2016-10-25 | 2.5919 |
| 2016-10-24 | 2.5796 |
| 2016-10-21 | 2.6007 |
| 2016-10-20 | 2.603 |
| 2016-10-19 | 2.6084 |
| 2016-10-18 | 2.6103 |
| 2016-10-17 | 2.5942 |
| 2016-10-14 | 2.5942 |
| 2016-10-13 | 2.592 |
| 2016-10-12 | 2.59 |
| 2016-10-11 | 2.6064 |
| 2016-10-10 | 2.5986 |
| 2016-10-07 | 2.6139 |
| 2016-10-06 | 2.62 |
| 2016-10-05 | 2.6063 |
| 2016-10-04 | 2.6159 |
| 2016-10-03 | 2.6037 |
| 2016-09-30 | 2.6132 |
| 2016-09-29 | 2.6113 |
| 2016-09-28 | 2.6174 |
| 2016-09-27 | 2.6247 |
| 2016-09-26 | 2.5947 |
| 2016-09-23 | 2.5984 |
| 2016-09-22 | 2.5858 |
| 2016-09-21 | 2.5928 |
| 2016-09-20 | 2.5866 |
| 2016-09-19 | 2.594 |
| 2016-09-16 | 2.5975 |
| 2016-09-15 | 2.594 |
| 2016-09-14 | 2.5989 |
| 2016-09-13 | 2.5967 |
| 2016-09-12 | 2.6046 |
| 2016-09-09 | 2.6047 |
| 2016-09-08 | 2.5938 |
| 2016-09-07 | 2.5722 |
| 2016-09-06 | 2.5624 |
| 2016-09-05 | 2.5642 |
| 2016-09-02 | 2.556 |
| 2016-09-01 | 2.5698 |
| 2016-08-31 | 2.5763 |
| 2016-08-30 | 2.5625 |
| 2016-08-29 | 2.5802 |
| 2016-08-26 | 2.5817 |
| 2016-08-25 | 2.5915 |
| 2016-08-24 | 2.5824 |
| 2016-08-23 | 2.5739 |
| 2016-08-22 | 2.5839 |
| 2016-08-19 | 2.5964 |
| 2016-08-18 | 2.6112 |
| 2016-08-17 | 2.6183 |
| 2016-08-16 | 2.6096 |
| 2016-08-15 | 2.6096 |
| 2016-08-12 | 2.6084 |
| 2016-08-11 | 2.6149 |
| 2016-08-10 | 2.5964 |
| 2016-08-09 | 2.6041 |
| 2016-08-08 | 2.6175 |
| 2016-08-05 | 2.6143 |
| 2016-08-04 | 2.6286 |
| 2016-08-03 | 2.6288 |
| 2016-08-02 | 2.6226 |
| 2016-08-01 | 2.6083 |
| 2016-07-29 | 2.6008 |
| 2016-07-28 | 2.5794 |
| 2016-07-27 | 2.5816 |
| 2016-07-26 | 2.5792 |
| 2016-07-25 | 2.5864 |
| 2016-07-22 | 2.5864 |