EconGE · Georgian Economic Data · API · About the data
GEL/HKD
National Bank of Georgia · Exchange Rates · Daily · GEL per unit
110
Observations
2026
First recorded
2026
Last observed
The Record
110 rows| Date | Value |
|---|---|
| 2026-08-06 | 3.3441 |
| 2026-08-05 | 3.3454 |
| 2026-08-04 | 3.347 |
| 2026-08-01 | 3.3482 |
| 2026-07-31 | 3.3484 |
| 2026-07-30 | 3.3499 |
| 2026-07-29 | 3.3511 |
| 2026-07-28 | 3.3515 |
| 2026-07-25 | 3.3518 |
| 2026-07-24 | 3.352 |
| 2026-07-23 | 3.3531 |
| 2026-07-22 | 3.354 |
| 2026-07-21 | 3.3561 |
| 2026-07-18 | 3.3579 |
| 2026-07-17 | 3.3589 |
| 2026-07-16 | 3.3606 |
| 2026-07-15 | 3.3621 |
| 2026-07-14 | 3.3628 |
| 2026-07-11 | 3.3641 |
| 2026-07-10 | 3.366 |
| 2026-07-09 | 3.3653 |
| 2026-07-08 | 3.3655 |
| 2026-07-07 | 3.3663 |
| 2026-07-04 | 3.3679 |
| 2026-07-03 | 3.3689 |
| 2026-07-02 | 3.3696 |
| 2026-07-01 | 3.3722 |
| 2026-06-30 | 3.3729 |
| 2026-06-27 | 3.3742 |
| 2026-06-26 | 3.3758 |
| 2026-06-25 | 3.3764 |
| 2026-06-24 | 3.3775 |
| 2026-06-23 | 3.3784 |
| 2026-06-20 | 3.3813 |
| 2026-06-19 | 3.3847 |
| 2026-06-18 | 3.3876 |
| 2026-06-17 | 3.39 |
| 2026-06-16 | 3.3906 |
| 2026-06-13 | 3.3918 |
| 2026-06-12 | 3.3925 |
| 2026-06-11 | 3.3933 |
| 2026-06-10 | 3.395 |
| 2026-06-09 | 3.3978 |
| 2026-06-06 | 3.4004 |
| 2026-06-05 | 3.4013 |
| 2026-06-04 | 3.4013 |
| 2026-06-03 | 3.4016 |
| 2026-06-02 | 3.4034 |
| 2026-05-30 | 3.407 |
| 2026-05-29 | 3.4095 |
| 2026-05-28 | 3.4102 |
| 2026-05-26 | 3.4122 |
| 2026-05-23 | 3.4131 |
| 2026-05-22 | 3.4144 |
| 2026-05-21 | 3.4149 |
| 2026-05-20 | 3.4163 |
| 2026-05-19 | 3.4191 |
| 2026-05-16 | 3.4215 |
| 2026-05-15 | 3.4219 |
| 2026-05-14 | 3.4245 |
| 2026-05-12 | 3.4286 |
| 2026-05-09 | 3.4311 |
| 2026-05-08 | 3.4314 |
| 2026-05-07 | 3.4305 |
| 2026-05-06 | 3.4316 |
| 2026-05-05 | 3.4343 |
| 2026-05-02 | 3.4343 |
| 2026-05-01 | 3.4357 |
| 2026-04-30 | 3.435 |
| 2026-04-29 | 3.4358 |
| 2026-04-28 | 3.436 |
| 2026-04-25 | 3.4373 |
| 2026-04-24 | 3.439 |
| 2026-04-23 | 3.4397 |
| 2026-04-22 | 3.44 |
| 2026-04-21 | 3.4395 |
| 2026-04-18 | 3.4398 |
| 2026-04-17 | 3.4429 |
| 2026-04-16 | 3.4404 |
| 2026-04-15 | 3.442 |
| 2026-04-09 | 3.4428 |
| 2026-04-08 | 3.4418 |
| 2026-04-07 | 3.4421 |
| 2026-04-04 | 3.4428 |
| 2026-04-03 | 3.4437 |
| 2026-04-02 | 3.4439 |
| 2026-04-01 | 3.446 |
| 2026-03-31 | 3.446 |
| 2026-03-28 | 3.4495 |
| 2026-03-27 | 3.4594 |
| 2026-03-26 | 3.4626 |
| 2026-03-25 | 3.4702 |
| 2026-03-24 | 3.4768 |
| 2026-03-21 | 3.475 |
| 2026-03-20 | 3.48 |
| 2026-03-19 | 3.4686 |
| 2026-03-18 | 3.4738 |
| 2026-03-17 | 3.4946 |
| 2026-03-14 | 3.4864 |
| 2026-03-13 | 3.4906 |
| 2026-03-07 | 3.4992 |
| 2026-03-06 | 3.5055 |
| 2026-03-05 | 3.4835 |
| 2026-03-03 | 3.4417 |
| 2026-02-28 | 3.42 |
| 2026-02-27 | 3.418 |
| 2026-02-26 | 3.4191 |
| 2026-02-25 | 3.4185 |
| 2026-02-24 | 3.4217 |
| 2026-02-21 | 3.4242 |