EconGE · Georgian Economic Data · API · About the data
GEL/HUF
National Bank of Georgia · Exchange Rates · Daily · GEL per unit
110
Observations
2026
First recorded
2026
Last observed
The Record
110 rows| Date | Value |
|---|---|
| 2026-08-06 | 0.8351 |
| 2026-08-05 | 0.8305 |
| 2026-08-04 | 0.8296 |
| 2026-08-01 | 0.8318 |
| 2026-07-31 | 0.8333 |
| 2026-07-30 | 0.8259 |
| 2026-07-29 | 0.8262 |
| 2026-07-28 | 0.8333 |
| 2026-07-25 | 0.8263 |
| 2026-07-24 | 0.8226 |
| 2026-07-23 | 0.824 |
| 2026-07-22 | 0.8338 |
| 2026-07-21 | 0.8325 |
| 2026-07-18 | 0.8273 |
| 2026-07-17 | 0.8387 |
| 2026-07-16 | 0.8362 |
| 2026-07-15 | 0.8296 |
| 2026-07-14 | 0.8449 |
| 2026-07-11 | 0.8475 |
| 2026-07-10 | 0.8409 |
| 2026-07-09 | 0.8421 |
| 2026-07-08 | 0.8517 |
| 2026-07-07 | 0.8524 |
| 2026-07-04 | 0.8569 |
| 2026-07-03 | 0.8472 |
| 2026-07-02 | 0.8461 |
| 2026-07-01 | 0.8456 |
| 2026-06-30 | 0.8503 |
| 2026-06-27 | 0.8531 |
| 2026-06-26 | 0.8462 |
| 2026-06-25 | 0.8429 |
| 2026-06-24 | 0.8525 |
| 2026-06-23 | 0.8613 |
| 2026-06-20 | 0.8608 |
| 2026-06-19 | 0.862 |
| 2026-06-18 | 0.881 |
| 2026-06-17 | 0.8845 |
| 2026-06-16 | 0.8792 |
| 2026-06-13 | 0.8727 |
| 2026-06-12 | 0.8616 |
| 2026-06-11 | 0.8636 |
| 2026-06-10 | 0.8665 |
| 2026-06-09 | 0.8609 |
| 2026-06-06 | 0.8757 |
| 2026-06-05 | 0.8737 |
| 2026-06-04 | 0.8718 |
| 2026-06-03 | 0.8746 |
| 2026-06-02 | 0.8767 |
| 2026-05-30 | 0.8772 |
| 2026-05-29 | 0.8728 |
| 2026-05-28 | 0.8767 |
| 2026-05-26 | 0.8727 |
| 2026-05-23 | 0.8629 |
| 2026-05-22 | 0.8615 |
| 2026-05-21 | 0.86 |
| 2026-05-20 | 0.8603 |
| 2026-05-19 | 0.8613 |
| 2026-05-16 | 0.8687 |
| 2026-05-15 | 0.8777 |
| 2026-05-14 | 0.8737 |
| 2026-05-12 | 0.888 |
| 2026-05-09 | 0.8887 |
| 2026-05-08 | 0.8886 |
| 2026-05-07 | 0.8843 |
| 2026-05-06 | 0.865 |
| 2026-05-05 | 0.8663 |
| 2026-05-02 | 0.8659 |
| 2026-05-01 | 0.8636 |
| 2026-04-30 | 0.8661 |
| 2026-04-29 | 0.8619 |
| 2026-04-28 | 0.8707 |
| 2026-04-25 | 0.8588 |
| 2026-04-24 | 0.8612 |
| 2026-04-23 | 0.8696 |
| 2026-04-22 | 0.8752 |
| 2026-04-21 | 0.8766 |
| 2026-04-18 | 0.8745 |
| 2026-04-17 | 0.8697 |
| 2026-04-16 | 0.8715 |
| 2026-04-15 | 0.8749 |
| 2026-04-09 | 0.8338 |
| 2026-04-08 | 0.817 |
| 2026-04-07 | 0.8128 |
| 2026-04-04 | 0.8085 |
| 2026-04-03 | 0.8097 |
| 2026-04-02 | 0.8206 |
| 2026-04-01 | 0.8026 |
| 2026-03-31 | 0.7961 |
| 2026-03-28 | 0.7981 |
| 2026-03-27 | 0.8058 |
| 2026-03-26 | 0.8071 |
| 2026-03-25 | 0.808 |
| 2026-03-24 | 0.7929 |
| 2026-03-21 | 0.8007 |
| 2026-03-20 | 0.7965 |
| 2026-03-19 | 0.806 |
| 2026-03-18 | 0.8014 |
| 2026-03-17 | 0.8033 |
| 2026-03-14 | 0.7958 |
| 2026-03-13 | 0.8144 |
| 2026-03-07 | 0.8082 |
| 2026-03-06 | 0.8251 |
| 2026-03-05 | 0.8246 |
| 2026-03-03 | 0.8347 |
| 2026-02-28 | 0.8408 |
| 2026-02-27 | 0.8403 |
| 2026-02-26 | 0.8374 |
| 2026-02-25 | 0.8317 |
| 2026-02-24 | 0.8308 |
| 2026-02-21 | 0.8301 |