EconGE · Georgian Economic Data · API · About the data
GEL/ILS
National Bank of Georgia · Exchange Rates · Daily · GEL per unit
1,022
Observations
2016
First recorded
2026
Last observed
The Record
1,022 rows| Date | Value |
|---|---|
| 2026-08-06 | 8.7238 |
| 2026-08-05 | 8.6426 |
| 2026-08-04 | 8.5837 |
| 2026-08-01 | 8.6075 |
| 2026-07-31 | 8.5529 |
| 2026-07-30 | 8.5831 |
| 2026-07-29 | 8.5856 |
| 2026-07-28 | 8.6813 |
| 2026-07-25 | 8.6028 |
| 2026-07-24 | 8.5574 |
| 2026-07-23 | 8.5893 |
| 2026-07-22 | 8.6309 |
| 2026-07-21 | 8.6352 |
| 2026-07-18 | 8.6395 |
| 2026-07-17 | 8.7639 |
| 2026-07-16 | 8.7895 |
| 2026-07-15 | 8.7388 |
| 2026-07-14 | 8.7025 |
| 2026-07-11 | 8.7874 |
| 2026-07-10 | 8.7087 |
| 2026-07-09 | 8.6582 |
| 2026-07-08 | 8.7299 |
| 2026-07-07 | 8.7776 |
| 2026-07-04 | 8.81 |
| 2026-07-03 | 8.803 |
| 2026-07-02 | 8.8721 |
| 2026-07-01 | 8.8831 |
| 2026-06-30 | 8.8566 |
| 2026-06-27 | 8.8274 |
| 2026-06-26 | 8.8869 |
| 2026-06-25 | 8.8536 |
| 2026-06-24 | 8.8444 |
| 2026-06-23 | 8.9176 |
| 2026-06-20 | 8.9477 |
| 2026-06-19 | 9.0102 |
| 2026-06-18 | 9.1032 |
| 2026-06-17 | 9.127 |
| 2026-06-16 | 9.1398 |
| 2026-06-13 | 9.1142 |
| 2026-06-12 | 8.966 |
| 2026-06-11 | 8.9364 |
| 2026-06-10 | 9.0531 |
| 2026-06-09 | 9.0654 |
| 2026-06-06 | 9.1896 |
| 2026-06-05 | 9.2214 |
| 2026-06-04 | 9.3033 |
| 2026-06-03 | 9.4429 |
| 2026-06-02 | 9.481 |
| 2026-05-30 | 9.5152 |
| 2026-05-29 | 9.4241 |
| 2026-05-28 | 9.4104 |
| 2026-05-26 | 9.2553 |
| 2026-05-23 | 9.2421 |
| 2026-05-22 | 9.1757 |
| 2026-05-21 | 9.1676 |
| 2026-05-20 | 9.1942 |
| 2026-05-19 | 9.1761 |
| 2026-05-16 | 9.2005 |
| 2026-05-15 | 9.2198 |
| 2026-05-14 | 9.2336 |
| 2026-05-12 | 9.2196 |
| 2026-05-09 | 9.2458 |
| 2026-05-08 | 9.2522 |
| 2026-05-07 | 9.2588 |
| 2026-05-06 | 9.1311 |
| 2026-05-05 | 9.082 |
| 2026-05-02 | 9.1275 |
| 2026-05-01 | 9.0773 |
| 2026-04-30 | 9.079 |
| 2026-04-29 | 8.9981 |
| 2026-04-28 | 9.0327 |
| 2026-04-25 | 9.0122 |
| 2026-04-24 | 8.9497 |
| 2026-04-23 | 8.9617 |
| 2026-04-22 | 9.0088 |
| 2026-04-21 | 8.9689 |
| 2026-04-18 | 9.0024 |
| 2026-04-17 | 8.9907 |
| 2026-04-16 | 8.9593 |
| 2026-04-15 | 8.9264 |
| 2026-04-09 | 8.7449 |
| 2026-04-08 | 8.5799 |
| 2026-04-07 | 8.5804 |
| 2026-04-04 | 8.6099 |
| 2026-04-03 | 8.5679 |
| 2026-04-02 | 8.6193 |
| 2026-04-01 | 8.5124 |
| 2026-03-31 | 8.5275 |
| 2026-03-28 | 8.5949 |
| 2026-03-27 | 8.6512 |
| 2026-03-26 | 8.6784 |
| 2026-03-25 | 8.7076 |
| 2026-03-24 | 8.6381 |
| 2026-03-21 | 8.7605 |
| 2026-03-20 | 8.7497 |
| 2026-03-19 | 8.8056 |
| 2026-03-18 | 8.7548 |
| 2026-03-17 | 8.7439 |
| 2026-03-14 | 8.7052 |
| 2026-03-13 | 8.7514 |
| 2026-03-07 | 8.8625 |
| 2026-03-06 | 8.9202 |
| 2026-03-05 | 8.8497 |
| 2026-03-03 | 8.7531 |
| 2026-02-28 | 8.5241 |
| 2026-02-27 | 8.5956 |
| 2026-02-26 | 8.6205 |
| 2026-02-25 | 8.5756 |
| 2026-02-24 | 8.59 |
| 2026-02-21 | 8.5755 |
| 2026-02-20 | 8.5233 |
| 2026-02-19 | 8.6601 |
| 2026-02-18 | 8.6399 |
| 2026-02-17 | 8.6925 |
| 2026-02-14 | 8.692 |
| 2026-02-13 | 8.7378 |
| 2026-02-12 | 8.7144 |
| 2026-02-11 | 8.6953 |
| 2026-02-10 | 8.6393 |
| 2026-02-07 | 8.5907 |
| 2026-02-06 | 8.6479 |
| 2026-02-05 | 8.7008 |
| 2026-02-04 | 8.694 |
| 2026-02-03 | 8.6602 |
| 2026-01-31 | 8.6923 |
| 2026-01-30 | 8.7245 |
| 2026-01-29 | 8.708 |
| 2026-01-28 | 8.6643 |
| 2026-01-27 | 8.5885 |
| 2026-01-24 | 8.5778 |
| 2026-01-23 | 8.5837 |
| 2026-01-22 | 8.5032 |
| 2026-01-21 | 8.4887 |
| 2026-01-17 | 8.593 |
| 2026-01-16 | 8.5412 |
| 2026-01-15 | 8.5643 |
| 2026-01-14 | 8.5719 |
| 2026-01-13 | 8.5482 |
| 2026-01-10 | 8.5109 |
| 2026-01-09 | 8.491 |
| 2026-01-07 | 8.5261 |
| 2026-01-06 | 8.5099 |
| 2026-01-01 | 8.4577 |
| 2025-12-31 | 8.4762 |
| 2025-12-30 | 8.4298 |
| 2025-12-27 | 8.4344 |
| 2025-12-26 | 8.453 |
| 2025-12-25 | 8.4777 |
| 2025-12-24 | 8.4553 |
| 2025-12-23 | 8.4393 |
| 2025-12-20 | 8.4081 |
| 2025-12-19 | 8.3687 |
| 2025-12-18 | 8.3726 |
| 2025-12-17 | 8.3842 |
| 2025-12-16 | 8.4024 |
| 2025-12-13 | 8.4244 |
| 2025-12-12 | 8.394 |
| 2025-12-11 | 8.3711 |
| 2025-12-10 | 8.4024 |
| 2025-12-09 | 8.3926 |
| 2025-12-06 | 8.3716 |
| 2025-12-05 | 8.3525 |
| 2025-12-04 | 8.3382 |
| 2025-12-03 | 8.2985 |
| 2025-12-02 | 8.2762 |
| 2025-11-29 | 8.2825 |
| 2025-11-28 | 8.2506 |
| 2025-11-27 | 8.232 |
| 2025-11-26 | 8.2753 |
| 2025-11-25 | 8.2526 |
| 2025-11-22 | 8.2245 |
| 2025-11-21 | 8.3056 |
| 2025-11-20 | 8.2965 |
| 2025-11-19 | 8.3005 |
| 2025-11-18 | 8.3772 |
| 2025-11-15 | 8.3671 |
| 2025-11-14 | 8.4556 |
| 2025-11-13 | 8.4549 |
| 2025-11-12 | 8.4003 |
| 2025-11-11 | 8.3611 |
| 2025-11-08 | 8.3157 |
| 2025-11-07 | 8.3364 |
| 2025-11-06 | 8.2812 |
| 2025-11-05 | 8.3016 |
| 2025-11-04 | 8.3388 |
| 2025-11-01 | 8.3553 |
| 2025-10-31 | 8.3458 |
| 2025-10-30 | 8.353 |
| 2025-10-29 | 8.3611 |
| 2025-10-28 | 8.3342 |
| 2025-10-25 | 8.2747 |
| 2025-10-24 | 8.2203 |
| 2025-10-23 | 8.2199 |
| 2025-10-22 | 8.2321 |
| 2025-10-21 | 8.1788 |
| 2025-10-18 | 8.1485 |
| 2025-10-17 | 8.2111 |
| 2025-10-16 | 8.2305 |
| 2025-10-14 | 8.2754 |
| 2025-10-11 | 8.3204 |
| 2025-10-10 | 8.3624 |
| 2025-10-09 | 8.2722 |
| 2025-10-08 | 8.2842 |
| 2025-10-07 | 8.2958 |
| 2025-10-04 | 8.2347 |
| 2025-10-03 | 8.2395 |
| 2025-10-02 | 8.2219 |
| 2025-10-01 | 8.2377 |
| 2025-09-30 | 8.15 |
| 2025-09-27 | 8.0366 |
| 2025-09-26 | 8.1097 |
| 2025-09-25 | 8.094 |
| 2025-09-24 | 8.1112 |
| 2025-09-23 | 8.1413 |
| 2025-09-20 | 8.2149 |
| 2025-09-19 | 8.1799 |
| 2025-09-18 | 8.1415 |
| 2025-09-17 | 8.1005 |
| 2025-09-16 | 8.1018 |
| 2025-09-13 | 8.109 |
| 2025-09-12 | 8.0704 |
| 2025-09-11 | 8.0712 |
| 2025-09-10 | 8.0735 |
| 2025-09-09 | 8.0994 |
| 2025-09-06 | 8.0682 |
| 2025-09-05 | 8.0083 |
| 2025-09-04 | 8.0047 |
| 2025-09-03 | 7.9555 |
| 2025-09-02 | 8.0418 |
| 2025-08-30 | 8.0701 |
| 2025-08-28 | 8.0542 |
| 2025-08-27 | 8.0094 |
| 2025-08-26 | 7.9825 |
| 2025-08-23 | 7.9541 |
| 2025-08-22 | 7.9195 |
| 2025-08-21 | 7.9426 |
| 2025-08-20 | 7.9837 |
| 2025-08-19 | 7.9601 |
| 2025-08-16 | 7.9944 |
| 2025-08-15 | 8.0598 |
| 2025-08-14 | 8.032 |
| 2025-08-13 | 7.8523 |
| 2025-08-12 | 7.8807 |
| 2025-08-09 | 7.842 |
| 2025-08-08 | 7.8903 |
| 2025-08-07 | 7.8195 |
| 2025-08-06 | 7.8506 |
| 2025-08-05 | 7.9317 |
| 2025-08-02 | 7.9036 |
| 2025-08-01 | 7.993 |
| 2025-07-31 | 8.0394 |
| 2025-07-30 | 8.0503 |
| 2025-07-29 | 8.0773 |
| 2025-07-26 | 8.0596 |
| 2025-07-25 | 8.1081 |
| 2025-07-24 | 8.1376 |
| 2025-07-23 | 8.079 |
| 2025-07-22 | 8.0814 |
| 2025-07-19 | 8.0889 |
| 2025-07-18 | 8.0804 |
| 2025-07-17 | 8.0824 |
| 2025-07-16 | 8.1225 |
| 2025-07-15 | 8.0659 |
| 2025-07-12 | 8.1449 |
| 2025-07-11 | 8.2109 |
| 2025-07-10 | 8.1649 |
| 2025-07-09 | 8.1009 |
| 2025-07-08 | 8.1463 |
| 2025-07-05 | 8.1352 |
| 2025-07-04 | 8.0938 |
| 2025-07-03 | 8.0628 |
| 2025-07-02 | 8.0711 |
| 2025-07-01 | 8.0795 |
| 2025-06-28 | 8.0487 |
| 2025-06-27 | 8.0256 |
| 2025-06-26 | 7.9906 |
| 2025-06-25 | 8.0014 |
| 2025-06-24 | 7.8484 |
| 2025-06-21 | 7.837 |
| 2025-06-20 | 7.8243 |
| 2025-06-19 | 7.7862 |
| 2025-06-18 | 7.7865 |
| 2025-06-17 | 7.7026 |
| 2025-06-14 | 7.5667 |
| 2025-06-13 | 7.6759 |
| 2025-06-12 | 7.8097 |
| 2025-06-11 | 7.8127 |
| 2025-06-10 | 7.8358 |
| 2025-06-07 | 7.8163 |
| 2025-06-06 | 7.8313 |
| 2025-06-05 | 7.7957 |
| 2025-06-04 | 7.7425 |
| 2025-06-03 | 7.732 |
| 2025-05-31 | 7.7835 |
| 2025-05-30 | 7.7846 |
| 2025-05-29 | 7.7176 |
| 2025-05-28 | 7.7496 |
| 2025-05-24 | 7.6066 |
| 2025-05-23 | 7.6461 |
| 2025-05-22 | 7.7149 |
| 2025-05-21 | 7.7696 |
| 2025-05-20 | 7.7267 |
| 2025-05-17 | 7.7249 |
| 2025-05-16 | 7.7513 |
| 2025-05-15 | 7.7087 |
| 2025-05-14 | 7.6749 |
| 2025-05-09 | 7.6744 |
| 2025-05-08 | 7.6589 |
| 2025-05-07 | 7.6039 |
| 2025-05-06 | 7.5979 |
| 2025-05-03 | 7.6145 |
| 2025-05-02 | 7.5958 |
| 2025-05-01 | 7.5681 |
| 2025-04-30 | 7.5929 |
| 2025-04-29 | 7.574 |
| 2025-04-26 | 7.5786 |
| 2025-04-25 | 7.5345 |
| 2025-04-24 | 7.4988 |
| 2025-04-23 | 7.3897 |
| 2025-04-18 | 7.4467 |
| 2025-04-17 | 7.4693 |
| 2025-04-16 | 7.4496 |
| 2025-04-15 | 7.4743 |
| 2025-04-12 | 7.413 |
| 2025-04-11 | 7.3414 |
| 2025-04-09 | 7.321 |
| 2025-04-08 | 7.3299 |
| 2025-04-05 | 7.3946 |
| 2025-04-04 | 7.459 |
| 2025-04-03 | 7.4645 |
| 2025-04-02 | 7.4659 |
| 2025-04-01 | 7.4357 |
| 2025-03-29 | 7.5223 |
| 2025-03-28 | 7.5092 |
| 2025-03-27 | 7.5602 |
| 2025-03-26 | 7.5663 |
| 2025-03-25 | 7.5003 |
| 2025-03-22 | 7.4953 |
| 2025-03-21 | 7.5604 |
| 2025-03-20 | 7.5838 |
| 2025-03-19 | 7.6007 |
| 2025-03-18 | 7.5909 |
| 2025-03-15 | 7.5374 |
| 2025-03-14 | 7.6142 |
| 2025-03-13 | 7.6271 |
| 2025-03-12 | 7.66 |
| 2025-03-11 | 7.6712 |
| 2025-03-08 | 7.6963 |
| 2025-03-07 | 7.6968 |
| 2025-03-06 | 7.7075 |
| 2025-03-05 | 7.7192 |
| 2025-03-01 | 7.7612 |
| 2025-02-28 | 7.9391 |
| 2025-02-27 | 7.8787 |
| 2025-02-26 | 7.8559 |
| 2025-02-25 | 7.8811 |
| 2025-02-22 | 7.867 |
| 2019-02-07 | 7.3247 |
| 2019-02-06 | 7.3432 |
| 2019-02-05 | 7.3129 |
| 2019-02-04 | 7.3129 |
| 2019-02-01 | 7.2726 |
| 2019-01-31 | 7.2245 |
| 2019-01-30 | 7.2199 |
| 2019-01-29 | 7.2414 |
| 2019-01-28 | 7.2133 |
| 2019-01-25 | 7.224 |
| 2019-01-24 | 7.218 |
| 2019-01-23 | 7.2093 |
| 2019-01-22 | 7.2009 |
| 2019-01-21 | 7.2093 |
| 2019-01-18 | 7.22 |
| 2019-01-17 | 7.2255 |
| 2019-01-16 | 7.2687 |
| 2019-01-15 | 7.282 |
| 2019-01-14 | 7.2728 |
| 2019-01-11 | 7.2763 |
| 2019-01-10 | 7.2372 |
| 2019-01-09 | 7.2179 |
| 2019-01-08 | 7.1929 |
| 2019-01-07 | 7.1929 |
| 2019-01-04 | 7.1457 |
| 2019-01-03 | 7.1215 |
| 2019-01-02 | 7.1215 |
| 2019-01-01 | 7.1215 |
| 2018-12-31 | 7.0937 |
| 2018-12-28 | 7.0759 |
| 2018-12-27 | 7.0689 |
| 2018-12-26 | 7.0479 |
| 2018-12-25 | 7.046 |
| 2018-12-24 | 7.0563 |
| 2018-12-21 | 7.0953 |
| 2018-12-20 | 7.0906 |
| 2018-12-19 | 7.0866 |
| 2018-12-18 | 7.0573 |
| 2018-12-17 | 7.0801 |
| 2018-12-14 | 7.1007 |
| 2018-12-13 | 7.0978 |
| 2018-12-12 | 7.098 |
| 2018-12-11 | 7.1465 |
| 2018-12-10 | 7.1295 |
| 2018-12-07 | 7.1471 |
| 2018-12-06 | 7.1601 |
| 2018-12-05 | 7.1765 |
| 2018-12-04 | 7.2348 |
| 2018-12-03 | 7.2125 |
| 2018-11-30 | 7.2398 |
| 2018-11-29 | 7.1412 |
| 2018-11-28 | 7.1412 |
| 2018-11-27 | 7.1532 |
| 2018-11-26 | 7.1172 |
| 2018-11-23 | 7.1172 |
| 2018-11-22 | 7.1163 |
| 2018-11-21 | 7.201 |
| 2018-11-20 | 7.1728 |
| 2018-11-19 | 7.1918 |
| 2018-11-16 | 7.2595 |
| 2018-11-15 | 7.313 |
| 2018-11-14 | 7.3541 |
| 2018-11-13 | 7.3887 |
| 2018-11-12 | 7.3742 |
| 2018-11-09 | 7.4866 |
| 2018-11-08 | 7.5295 |
| 2018-11-07 | 7.4575 |
| 2018-11-06 | 7.4008 |
| 2018-11-05 | 7.3891 |
| 2018-11-02 | 7.3343 |
| 2018-11-01 | 7.3148 |
| 2018-10-31 | 7.2884 |
| 2018-10-30 | 7.2952 |
| 2018-10-29 | 7.2868 |
| 2018-10-26 | 7.3118 |
| 2018-10-25 | 7.3424 |
| 2018-10-24 | 7.3797 |
| 2018-10-23 | 7.3842 |
| 2018-10-22 | 7.3688 |
| 2018-10-19 | 7.4052 |
| 2018-10-18 | 7.3547 |
| 2018-10-17 | 7.3699 |
| 2018-10-16 | 7.3627 |
| 2018-10-15 | 7.2713 |
| 2018-10-12 | 7.2337 |
| 2018-10-11 | 7.2423 |
| 2018-10-10 | 7.2115 |
| 2018-10-09 | 7.2294 |
| 2018-10-08 | 7.2082 |
| 2018-10-05 | 7.1919 |
| 2018-10-04 | 7.1859 |
| 2018-10-03 | 7.1603 |
| 2018-10-02 | 7.1803 |
| 2018-10-01 | 7.1982 |
| 2018-09-28 | 7.2598 |
| 2018-09-27 | 7.3067 |
| 2018-09-26 | 7.3083 |
| 2018-09-25 | 7.3493 |
| 2018-09-24 | 7.3299 |
| 2018-09-21 | 7.3122 |
| 2018-09-20 | 7.3158 |
| 2018-09-19 | 7.3059 |
| 2018-09-18 | 7.2988 |
| 2018-09-17 | 7.3259 |
| 2018-09-14 | 7.3297 |
| 2018-09-13 | 7.2906 |
| 2018-09-12 | 7.2631 |
| 2018-09-11 | 7.2434 |
| 2018-09-10 | 7.291 |
| 2018-09-07 | 7.2933 |
| 2018-09-06 | 7.2299 |
| 2018-09-05 | 7.1298 |
| 2018-09-04 | 7.1314 |
| 2018-09-03 | 7.1549 |
| 2018-08-31 | 7.1469 |
| 2018-08-30 | 7.0732 |
| 2018-08-29 | 7.0635 |
| 2018-08-28 | 7.0635 |
| 2018-08-27 | 7.0862 |
| 2018-08-24 | 7.1057 |
| 2018-08-23 | 7.1029 |
| 2018-08-22 | 7.0336 |
| 2018-08-21 | 6.9716 |
| 2018-08-20 | 7.0223 |
| 2018-08-17 | 7.0016 |
| 2018-08-16 | 7.0642 |
| 2018-08-15 | 7.1272 |
| 2018-08-14 | 6.9286 |
| 2018-08-13 | 6.8467 |
| 2018-08-10 | 6.703 |
| 2018-08-09 | 6.6932 |
| 2018-08-08 | 6.6589 |
| 2018-08-07 | 6.6048 |
| 2018-08-06 | 6.6193 |
| 2018-08-03 | 6.6335 |
| 2018-08-02 | 6.661 |
| 2018-08-01 | 6.6827 |
| 2018-07-31 | 6.675 |
| 2018-07-30 | 6.6756 |
| 2018-07-27 | 6.7348 |
| 2018-07-26 | 6.7228 |
| 2018-07-25 | 6.7078 |
| 2018-07-24 | 6.7313 |
| 2018-07-23 | 6.6991 |
| 2018-07-20 | 6.7165 |
| 2018-07-19 | 6.7369 |
| 2018-07-18 | 6.7458 |
| 2018-07-17 | 6.7244 |
| 2018-07-16 | 6.7179 |
| 2018-07-13 | 6.6808 |
| 2018-07-12 | 6.7015 |
| 2018-07-11 | 6.7055 |
| 2018-07-10 | 6.7536 |
| 2018-07-09 | 6.722 |
| 2018-07-06 | 6.7331 |
| 2018-07-05 | 6.6962 |
| 2018-07-04 | 6.6841 |
| 2018-07-03 | 6.683 |
| 2018-07-02 | 6.6962 |
| 2018-06-29 | 6.735 |
| 2018-06-28 | 6.7307 |
| 2018-06-27 | 6.7732 |
| 2018-06-26 | 6.7818 |
| 2018-06-25 | 6.7923 |
| 2018-06-22 | 6.7872 |
| 2018-06-21 | 6.7525 |
| 2018-06-20 | 6.7337 |
| 2018-06-19 | 6.7747 |
| 2018-06-18 | 6.8023 |
| 2018-06-15 | 6.8531 |
| 2018-06-14 | 6.8628 |
| 2018-06-13 | 6.8669 |
| 2018-06-12 | 6.8452 |
| 2018-06-11 | 6.8634 |
| 2018-06-08 | 6.8627 |
| 2018-06-07 | 6.8644 |
| 2018-06-06 | 6.8601 |
| 2018-06-05 | 6.8881 |
| 2018-06-04 | 6.9674 |
| 2018-06-01 | 6.917 |
| 2018-05-31 | 6.9047 |
| 2018-05-30 | 6.8752 |
| 2018-05-29 | 6.9117 |
| 2018-05-28 | 6.9865 |
| 2018-05-25 | 6.9291 |
| 2018-05-24 | 6.8466 |
| 2018-05-23 | 6.8525 |
| 2018-05-22 | 6.8047 |
| 2018-05-21 | 6.8015 |
| 2018-05-18 | 6.8143 |
| 2018-05-17 | 6.7685 |
| 2018-05-16 | 6.7645 |
| 2018-05-15 | 6.8353 |
| 2018-05-14 | 6.8734 |
| 2018-05-11 | 6.8471 |
| 2018-05-10 | 6.7989 |
| 2018-05-09 | 6.7989 |
| 2018-05-08 | 6.7666 |
| 2018-05-07 | 6.7892 |
| 2018-05-04 | 6.7733 |
| 2018-05-03 | 6.8064 |
| 2018-05-02 | 6.7911 |
| 2018-05-01 | 6.8457 |
| 2018-04-30 | 6.8519 |
| 2018-04-27 | 6.8931 |
| 2018-04-26 | 6.9083 |
| 2018-04-25 | 6.9853 |
| 2018-04-24 | 6.9097 |
| 2018-04-23 | 6.9077 |
| 2018-04-20 | 6.9394 |
| 2018-04-19 | 6.902 |
| 2018-04-18 | 6.8882 |
| 2018-04-17 | 6.9002 |
| 2018-04-16 | 6.8973 |
| 2018-04-13 | 6.8398 |
| 2018-04-12 | 6.8354 |
| 2018-04-11 | 6.8548 |
| 2018-04-10 | 6.7929 |
| 2018-04-09 | 6.7929 |
| 2018-04-06 | 6.7929 |
| 2018-04-05 | 6.7422 |
| 2018-04-04 | 6.7816 |
| 2018-04-03 | 6.8458 |
| 2018-04-02 | 6.8906 |
| 2018-03-30 | 6.9228 |
| 2018-03-29 | 6.9386 |
| 2018-03-28 | 6.9498 |
| 2018-03-27 | 6.9604 |
| 2018-03-26 | 6.9568 |
| 2018-03-23 | 6.9948 |
| 2018-03-22 | 6.9813 |
| 2018-03-21 | 7.006 |
| 2018-03-20 | 7.0438 |
| 2018-03-19 | 7.0804 |
| 2018-03-16 | 7.12 |
| 2018-03-15 | 7.1259 |
| 2018-03-14 | 7.0916 |
| 2018-03-13 | 7.0639 |
| 2018-03-12 | 7.0966 |
| 2018-03-09 | 7.0652 |
| 2018-03-08 | 7.0652 |
| 2018-03-07 | 7.0446 |
| 2018-03-06 | 7.1205 |
| 2018-03-05 | 7.1463 |
| 2018-03-02 | 7.0794 |
| 2018-03-01 | 7.0842 |
| 2018-02-28 | 7.1195 |
| 2018-02-27 | 7.0964 |
| 2018-02-26 | 7.0778 |
| 2018-02-23 | 7.0561 |
| 2018-02-22 | 7.0493 |
| 2018-02-21 | 7.0676 |
| 2018-02-20 | 7.0006 |
| 2018-02-19 | 6.9598 |
| 2018-02-16 | 6.9878 |
| 2018-02-15 | 6.9282 |
| 2018-02-14 | 6.9314 |
| 2018-02-13 | 6.9687 |
| 2018-02-12 | 6.9625 |
| 2018-02-09 | 7.0384 |
| 2018-02-08 | 7.0886 |
| 2018-02-07 | 7.1137 |
| 2018-02-06 | 7.1663 |
| 2018-02-05 | 7.1814 |
| 2018-02-02 | 7.2429 |
| 2018-02-01 | 7.3284 |
| 2018-01-31 | 7.3484 |
| 2018-01-30 | 7.3309 |
| 2018-01-29 | 7.2521 |
| 2018-01-26 | 7.3475 |
| 2018-01-25 | 7.3666 |
| 2018-01-24 | 7.3442 |
| 2018-01-23 | 7.4037 |
| 2018-01-22 | 7.4096 |
| 2018-01-19 | 7.4096 |
| 2018-01-18 | 7.3906 |
| 2018-01-17 | 7.4507 |
| 2018-01-16 | 7.4778 |
| 2018-01-15 | 7.5328 |
| 2018-01-12 | 7.5009 |
| 2018-01-11 | 7.5117 |
| 2018-01-10 | 7.4815 |
| 2018-01-09 | 7.5248 |
| 2018-01-08 | 7.5352 |
| 2018-01-05 | 7.503 |
| 2018-01-04 | 7.4794 |
| 2018-01-03 | 7.4699 |
| 2018-01-02 | 7.4699 |
| 2018-01-01 | 7.4699 |
| 2017-12-29 | 7.5193 |
| 2017-12-28 | 7.4256 |
| 2017-12-27 | 7.3766 |
| 2017-12-26 | 7.2797 |
| 2017-12-25 | 7.2588 |
| 2017-12-22 | 7.2402 |
| 2017-12-21 | 7.2155 |
| 2017-12-20 | 7.283 |
| 2017-12-19 | 7.247 |
| 2017-12-18 | 7.2141 |
| 2017-12-15 | 7.2566 |
| 2017-12-14 | 7.264 |
| 2017-12-13 | 7.4242 |
| 2017-12-12 | 7.5788 |
| 2017-12-11 | 7.6111 |
| 2017-12-08 | 7.683 |
| 2017-12-07 | 7.6732 |
| 2017-12-06 | 7.7482 |
| 2017-12-05 | 7.7444 |
| 2017-12-04 | 7.7694 |
| 2017-12-01 | 7.7668 |
| 2017-11-30 | 7.7688 |
| 2017-11-29 | 7.7785 |
| 2017-11-28 | 7.7635 |
| 2017-11-27 | 7.6903 |
| 2017-11-24 | 7.7015 |
| 2017-11-23 | 7.7015 |
| 2017-11-22 | 7.6731 |
| 2017-11-21 | 7.6529 |
| 2017-11-20 | 7.7576 |
| 2017-11-17 | 7.6643 |
| 2017-11-16 | 7.6338 |
| 2017-11-15 | 7.5612 |
| 2017-11-14 | 7.4975 |
| 2017-11-13 | 7.4888 |
| 2017-11-10 | 7.506 |
| 2017-11-09 | 7.4811 |
| 2017-11-08 | 7.3943 |
| 2017-11-07 | 7.4308 |
| 2017-11-06 | 7.4945 |
| 2017-11-03 | 7.5004 |
| 2017-11-02 | 7.4306 |
| 2017-11-01 | 7.4096 |
| 2017-10-31 | 7.3376 |
| 2017-10-30 | 7.2506 |
| 2017-10-27 | 7.2636 |
| 2017-10-26 | 7.2143 |
| 2017-10-25 | 7.1972 |
| 2017-10-24 | 7.1336 |
| 2017-10-23 | 7.1164 |
| 2017-10-20 | 7.1001 |
| 2017-10-19 | 7.0724 |
| 2017-10-18 | 7.069 |
| 2017-10-17 | 7.1015 |
| 2017-10-16 | 7.0927 |
| 2017-10-13 | 7.118 |
| 2017-10-12 | 7.0971 |
| 2017-10-11 | 7.0825 |
| 2017-10-10 | 7.0631 |
| 2017-10-09 | 7.0444 |
| 2017-10-06 | 7.0703 |
| 2017-10-05 | 7.0245 |
| 2017-10-04 | 7.0061 |
| 2017-10-03 | 6.9953 |
| 2017-10-02 | 7.0225 |
| 2017-09-29 | 7.0382 |
| 2017-09-28 | 7.0075 |
| 2017-09-27 | 7.0328 |
| 2017-09-26 | 7.0718 |
| 2017-09-25 | 7.1002 |
| 2017-09-22 | 7.0469 |
| 2017-09-21 | 7.0645 |
| 2017-09-20 | 7.0422 |
| 2017-09-19 | 7.0223 |
| 2017-09-18 | 7.0115 |
| 2017-09-15 | 6.956 |
| 2017-09-14 | 6.9514 |
| 2017-09-13 | 6.9443 |
| 2017-09-12 | 6.9902 |
| 2017-09-11 | 7.0103 |
| 2017-09-08 | 6.9777 |
| 2017-09-07 | 6.9626 |
| 2017-09-06 | 6.9887 |
| 2017-09-05 | 6.8369 |
| 2017-09-04 | 6.8221 |
| 2017-09-01 | 6.76 |
| 2017-08-31 | 6.7884 |
| 2017-08-30 | 6.7629 |
| 2017-08-29 | 6.7206 |
| 2017-08-28 | 6.7206 |
| 2017-08-25 | 6.7119 |
| 2017-08-24 | 6.6147 |
| 2017-08-23 | 6.6007 |
| 2017-08-22 | 6.5977 |
| 2017-08-21 | 6.5874 |
| 2017-08-18 | 6.5844 |
| 2017-08-17 | 6.5842 |
| 2017-08-16 | 6.6644 |
| 2017-08-15 | 6.669 |
| 2017-08-14 | 6.6676 |
| 2017-08-11 | 6.6445 |
| 2017-08-10 | 6.6378 |
| 2017-08-09 | 6.6333 |
| 2017-08-08 | 6.5986 |
| 2017-08-07 | 6.6059 |
| 2017-08-04 | 6.6689 |
| 2017-08-03 | 6.6955 |
| 2017-08-02 | 6.7143 |
| 2017-08-01 | 6.7345 |
| 2017-07-31 | 6.7433 |
| 2017-07-28 | 6.7521 |
| 2017-07-27 | 6.7164 |
| 2017-07-26 | 6.7198 |
| 2017-07-25 | 6.6816 |
| 2017-07-24 | 6.7253 |
| 2017-07-21 | 6.7083 |
| 2017-07-20 | 6.6957 |
| 2017-07-19 | 6.7482 |
| 2017-07-18 | 6.7793 |
| 2017-07-17 | 6.7889 |
| 2017-07-14 | 6.7829 |
| 2017-07-13 | 6.7278 |
| 2017-07-12 | 6.7094 |
| 2017-07-11 | 6.753 |
| 2017-07-10 | 6.7877 |
| 2017-07-07 | 6.7895 |
| 2017-07-06 | 6.8115 |
| 2017-07-05 | 6.8265 |
| 2017-07-04 | 6.8689 |
| 2017-07-03 | 6.8759 |
| 2017-06-30 | 6.8945 |
| 2017-06-29 | 6.8394 |
| 2017-06-28 | 6.8414 |
| 2017-06-27 | 6.8091 |
| 2017-06-26 | 6.8182 |
| 2017-06-23 | 6.7969 |
| 2017-06-22 | 6.7882 |
| 2017-06-21 | 6.8151 |
| 2017-06-20 | 6.8443 |
| 2017-06-19 | 6.8363 |
| 2017-06-16 | 6.8453 |
| 2017-06-15 | 6.8308 |
| 2017-06-14 | 6.8276 |
| 2017-06-13 | 6.8099 |
| 2017-06-12 | 6.8246 |
| 2017-06-09 | 6.805 |
| 2017-06-08 | 6.7922 |
| 2017-06-07 | 6.7945 |
| 2017-06-06 | 6.8283 |
| 2017-06-05 | 6.8126 |
| 2017-06-02 | 6.8164 |
| 2017-06-01 | 6.8233 |
| 2017-05-31 | 6.8159 |
| 2017-05-30 | 6.7896 |
| 2017-05-29 | 6.7561 |
| 2017-05-26 | 6.7561 |
| 2017-05-25 | 6.701 |
| 2017-05-24 | 6.7287 |
| 2017-05-23 | 6.7483 |
| 2017-05-22 | 6.7168 |
| 2017-05-19 | 6.6739 |
| 2017-05-18 | 6.6934 |
| 2017-05-17 | 6.7257 |
| 2017-05-16 | 6.7619 |
| 2017-05-15 | 6.7641 |
| 2017-05-12 | 6.7641 |
| 2017-05-11 | 6.7457 |
| 2017-05-10 | 6.7646 |
| 2017-05-09 | 6.7646 |
| 2017-05-08 | 6.76 |
| 2017-05-05 | 6.7447 |
| 2017-05-04 | 6.7589 |
| 2017-05-03 | 6.7646 |
| 2017-05-02 | 6.7499 |
| 2017-05-01 | 6.7496 |
| 2017-04-28 | 6.7943 |
| 2017-04-27 | 6.8148 |
| 2017-04-26 | 6.6994 |
| 2017-04-25 | 6.604 |
| 2017-04-24 | 6.5276 |
| 2017-04-21 | 6.5336 |
| 2017-04-20 | 6.5353 |
| 2017-04-19 | 6.5116 |
| 2017-04-18 | 6.5404 |
| 2017-04-17 | 6.5404 |
| 2017-04-14 | 6.5404 |
| 2017-04-13 | 6.5449 |
| 2017-04-12 | 6.5851 |
| 2017-04-11 | 6.5885 |
| 2017-04-10 | 6.6104 |
| 2017-04-07 | 6.6513 |
| 2017-04-06 | 6.6428 |
| 2017-04-05 | 6.6535 |
| 2017-04-04 | 6.7122 |
| 2017-04-03 | 6.6906 |
| 2017-03-31 | 6.7661 |
| 2017-03-30 | 6.7552 |
| 2017-03-29 | 6.7563 |
| 2017-03-28 | 6.7585 |
| 2017-03-27 | 6.7297 |
| 2017-03-24 | 6.7131 |
| 2017-03-23 | 6.6947 |
| 2017-03-22 | 6.7746 |
| 2017-03-21 | 6.853 |
| 2017-03-20 | 6.837 |
| 2017-03-17 | 6.9018 |
| 2017-03-16 | 6.809 |
| 2017-03-15 | 6.7889 |
| 2017-03-14 | 6.8489 |
| 2017-03-13 | 6.8177 |
| 2017-03-10 | 6.7016 |
| 2017-03-09 | 6.6952 |
| 2017-03-08 | 6.6952 |
| 2017-03-07 | 6.6681 |
| 2017-03-06 | 6.591 |
| 2017-03-03 | 6.591 |
| 2017-03-02 | 6.8119 |
| 2017-03-01 | 6.9656 |
| 2017-02-28 | 7.0177 |
| 2017-02-27 | 6.9933 |
| 2017-02-24 | 7.019 |
| 2017-02-23 | 7.0168 |
| 2017-02-22 | 7.0903 |
| 2017-02-21 | 7.1163 |
| 2017-02-20 | 7.1208 |
| 2017-02-17 | 7.0726 |
| 2017-02-16 | 7.0508 |
| 2017-02-15 | 7.0618 |
| 2017-02-14 | 7.0131 |
| 2017-02-13 | 7.0034 |
| 2017-02-10 | 7.0631 |
| 2017-02-09 | 7.0901 |
| 2017-02-08 | 7.1003 |
| 2017-02-07 | 7.1423 |
| 2017-02-06 | 7.1368 |
| 2017-02-03 | 7.1895 |
| 2017-02-02 | 7.192 |
| 2017-02-01 | 7.1822 |
| 2017-01-31 | 7.1562 |
| 2017-01-30 | 7.1196 |
| 2017-01-27 | 7.1251 |
| 2017-01-26 | 7.1104 |
| 2017-01-25 | 7.0939 |
| 2017-01-24 | 7.0756 |
| 2017-01-23 | 7.0211 |
| 2017-01-20 | 6.9859 |
| 2017-01-19 | 6.9859 |
| 2017-01-18 | 6.9495 |
| 2017-01-17 | 7.0787 |
| 2017-01-16 | 7.1332 |
| 2017-01-13 | 7.1464 |
| 2017-01-12 | 7.1091 |
| 2017-01-11 | 7.1308 |
| 2017-01-10 | 7.144 |
| 2017-01-09 | 7.2083 |
| 2017-01-06 | 7.0891 |
| 2017-01-05 | 6.9294 |
| 2017-01-04 | 6.8679 |
| 2017-01-03 | 6.8863 |
| 2017-01-02 | 6.8863 |
| 2016-12-30 | 6.8965 |
| 2016-12-29 | 6.866 |
| 2016-12-28 | 6.9244 |
| 2016-12-27 | 7.1542 |
| 2016-12-26 | 7.1771 |
| 2016-12-23 | 7.2528 |
| 2016-12-22 | 7.2502 |
| 2016-12-21 | 7.2166 |
| 2016-12-20 | 7.0872 |
| 2016-12-19 | 6.9404 |
| 2016-12-16 | 6.9527 |
| 2016-12-15 | 6.9979 |
| 2016-12-14 | 6.9872 |
| 2016-12-13 | 6.8396 |
| 2016-12-12 | 6.7827 |
| 2016-12-09 | 6.7939 |
| 2016-12-08 | 6.7583 |
| 2016-12-07 | 6.7655 |
| 2016-12-06 | 6.6958 |
| 2016-12-05 | 6.6852 |
| 2016-12-02 | 6.7436 |
| 2016-12-01 | 6.6112 |
| 2016-11-30 | 6.584 |
| 2016-11-29 | 6.49 |
| 2016-11-28 | 6.4587 |
| 2016-11-25 | 6.4124 |
| 2016-11-24 | 6.469 |
| 2016-11-23 | 6.469 |
| 2016-11-22 | 6.4414 |
| 2016-11-21 | 6.4268 |
| 2016-11-18 | 6.4596 |
| 2016-11-17 | 6.4731 |
| 2016-11-16 | 6.4956 |
| 2016-11-15 | 6.4649 |
| 2016-11-14 | 6.4833 |
| 2016-11-11 | 6.4537 |
| 2016-11-10 | 6.4569 |
| 2016-11-09 | 6.4139 |
| 2016-11-08 | 6.4203 |
| 2016-11-07 | 6.439 |
| 2016-11-04 | 6.3897 |
| 2016-11-03 | 6.3452 |
| 2016-11-02 | 6.2961 |
| 2016-11-01 | 6.2614 |
| 2016-10-31 | 6.246 |
| 2016-10-28 | 6.2671 |
| 2016-10-27 | 6.2679 |
| 2016-10-26 | 6.2048 |
| 2016-10-25 | 6.1683 |
| 2016-10-24 | 6.1505 |
| 2016-10-21 | 6.17 |
| 2016-10-20 | 6.186 |
| 2016-10-19 | 6.1981 |
| 2016-10-18 | 6.2123 |
| 2016-10-17 | 6.1715 |
| 2016-10-14 | 6.1715 |
| 2016-10-13 | 6.1637 |
| 2016-10-12 | 6.1526 |
| 2016-10-11 | 6.1594 |
| 2016-10-10 | 6.1418 |
| 2016-10-07 | 6.1825 |
| 2016-10-06 | 6.1806 |
| 2016-10-05 | 6.1939 |
| 2016-10-04 | 6.1999 |
| 2016-10-03 | 6.194 |
| 2016-09-30 | 6.2026 |
| 2016-09-29 | 6.1905 |
| 2016-09-28 | 6.2149 |
| 2016-09-27 | 6.1999 |
| 2016-09-26 | 6.1536 |
| 2016-09-23 | 6.1526 |
| 2016-09-22 | 6.1434 |
| 2016-09-21 | 6.1396 |
| 2016-09-20 | 6.1407 |
| 2016-09-19 | 6.1358 |
| 2016-09-16 | 6.1136 |
| 2016-09-15 | 6.1023 |
| 2016-09-14 | 6.1326 |
| 2016-09-13 | 6.1388 |
| 2016-09-12 | 6.1608 |
| 2016-09-09 | 6.1483 |
| 2016-09-08 | 6.1343 |
| 2016-09-07 | 6.1172 |
| 2016-09-06 | 6.098 |
| 2016-09-05 | 6.0863 |
| 2016-09-02 | 6.0678 |
| 2016-09-01 | 6.0906 |
| 2016-08-31 | 6.1008 |
| 2016-08-30 | 6.048 |
| 2016-08-29 | 6.0807 |
| 2016-08-26 | 6.0661 |
| 2016-08-25 | 6.0909 |
| 2016-08-24 | 6.0479 |
| 2016-08-23 | 6.0366 |
| 2016-08-22 | 6.0532 |
| 2016-08-19 | 6.0653 |
| 2016-08-18 | 6.1129 |
| 2016-08-17 | 6.1534 |
| 2016-08-16 | 6.1376 |
| 2016-08-15 | 6.1409 |
| 2016-08-12 | 6.1364 |
| 2016-08-11 | 6.141 |
| 2016-08-10 | 6.129 |
| 2016-08-09 | 6.1353 |
| 2016-08-08 | 6.1395 |
| 2016-08-05 | 6.1351 |
| 2016-08-04 | 6.1392 |
| 2016-08-03 | 6.1594 |
| 2016-08-02 | 6.1703 |
| 2016-08-01 | 6.1394 |
| 2016-07-29 | 6.1329 |
| 2016-07-28 | 6.1079 |
| 2016-07-27 | 6.1028 |
| 2016-07-26 | 6.1029 |
| 2016-07-25 | 6.1242 |
| 2016-07-22 | 6.0874 |