EconGE · Georgian Economic Data · API · About the data
GEL/INR
National Bank of Georgia · Exchange Rates · Daily · GEL per unit
2,615
Observations
2016
First recorded
2026
Last observed
The Record
2,615 rows| Date | Value |
|---|---|
| 2026-10-17 | 2.7362 |
| 2026-10-16 | 2.7339 |
| 2026-10-14 | 2.7276 |
| 2026-10-13 | 2.7139 |
| 2026-10-10 | 2.6883 |
| 2026-10-09 | 2.6883 |
| 2026-10-08 | 2.6888 |
| 2026-10-07 | 2.699 |
| 2026-10-06 | 2.7033 |
| 2026-10-03 | 2.7037 |
| 2026-10-02 | 2.704 |
| 2026-10-01 | 2.7181 |
| 2026-09-30 | 2.7141 |
| 2026-09-29 | 2.7144 |
| 2026-09-26 | 2.7217 |
| 2026-09-25 | 2.7321 |
| 2026-09-24 | 2.7394 |
| 2026-09-23 | 2.7307 |
| 2026-09-22 | 2.7212 |
| 2026-09-19 | 2.7192 |
| 2026-09-18 | 2.7181 |
| 2026-09-17 | 2.718 |
| 2026-09-16 | 2.7183 |
| 2026-09-15 | 2.7304 |
| 2026-09-12 | 2.7308 |
| 2026-09-11 | 2.7346 |
| 2026-09-10 | 2.7446 |
| 2026-09-09 | 2.7539 |
| 2026-09-08 | 2.7651 |
| 2026-09-05 | 2.7648 |
| 2026-09-04 | 2.7706 |
| 2026-09-03 | 2.7591 |
| 2026-09-02 | 2.7646 |
| 2026-09-01 | 2.7483 |
| 2026-08-28 | 2.7343 |
| 2026-08-27 | 2.7454 |
| 2026-08-26 | 2.741 |
| 2026-08-25 | 2.7282 |
| 2026-08-22 | 2.7296 |
| 2026-08-21 | 2.7301 |
| 2026-08-20 | 2.7295 |
| 2026-08-19 | 2.7326 |
| 2026-08-18 | 2.7352 |
| 2026-08-15 | 2.7413 |
| 2026-08-14 | 2.742 |
| 2026-08-13 | 2.7462 |
| 2026-08-12 | 2.7441 |
| 2026-08-11 | 2.7491 |
| 2026-08-08 | 2.7529 |
| 2026-08-07 | 2.7538 |
| 2026-08-06 | 2.7572 |
| 2026-08-05 | 2.7509 |
| 2026-08-04 | 2.7532 |
| 2026-08-01 | 2.7527 |
| 2026-07-31 | 2.7452 |
| 2026-07-30 | 2.7468 |
| 2026-07-29 | 2.7413 |
| 2026-07-28 | 2.7407 |
| 2026-07-25 | 2.7219 |
| 2026-07-24 | 2.7218 |
| 2026-07-23 | 2.7223 |
| 2026-07-22 | 2.7329 |
| 2026-07-21 | 2.7283 |
| 2026-07-18 | 2.7344 |
| 2026-07-17 | 2.733 |
| 2026-07-16 | 2.7365 |
| 2026-07-15 | 2.739 |
| 2026-07-14 | 2.7565 |
| 2026-07-11 | 2.7664 |
| 2026-07-10 | 2.7651 |
| 2026-07-09 | 2.7609 |
| 2026-07-08 | 2.7792 |
| 2026-07-07 | 2.7675 |
| 2026-07-04 | 2.774 |
| 2026-07-03 | 2.7699 |
| 2026-07-02 | 2.775 |
| 2026-07-01 | 2.7934 |
| 2026-06-30 | 2.7981 |
| 2026-06-27 | 2.8031 |
| 2026-06-26 | 2.8037 |
| 2026-06-25 | 2.7966 |
| 2026-06-24 | 2.7952 |
| 2026-06-23 | 2.7976 |
| 2026-06-20 | 2.8098 |
| 2026-06-19 | 2.8119 |
| 2026-06-18 | 2.8079 |
| 2026-06-17 | 2.8081 |
| 2026-06-16 | 2.8045 |
| 2026-06-13 | 2.7943 |
| 2026-06-12 | 2.7764 |
| 2026-06-11 | 2.7913 |
| 2026-06-10 | 2.7904 |
| 2026-06-09 | 2.7818 |
| 2026-06-06 | 2.8057 |
| 2026-06-05 | 2.7817 |
| 2026-06-04 | 2.7848 |
| 2026-06-03 | 2.7984 |
| 2026-06-02 | 2.8078 |
| 2026-05-30 | 2.8097 |
| 2026-05-29 | 2.7908 |
| 2026-05-28 | 2.7916 |
| 2026-05-26 | 2.8072 |
| 2026-05-23 | 2.7948 |
| 2026-05-22 | 2.7807 |
| 2026-05-21 | 2.7627 |
| 2026-05-20 | 2.772 |
| 2026-05-19 | 2.7787 |
| 2026-05-16 | 2.7914 |
| 2026-05-15 | 2.7987 |
| 2026-05-14 | 2.802 |
| 2026-05-12 | 2.8164 |
| 2026-05-09 | 2.8427 |
| 2026-05-08 | 2.8514 |
| 2026-05-07 | 2.8414 |
| 2026-05-06 | 2.8221 |
| 2026-05-05 | 2.8289 |
| 2026-05-02 | 2.8349 |
| 2026-05-01 | 2.8357 |
| 2026-04-30 | 2.8382 |
| 2026-04-29 | 2.8477 |
| 2026-04-28 | 2.859 |
| 2026-04-25 | 2.8572 |
| 2026-04-24 | 2.8621 |
| 2026-04-23 | 2.8719 |
| 2026-04-22 | 2.8812 |
| 2026-04-21 | 2.892 |
| 2026-04-18 | 2.8987 |
| 2026-04-17 | 2.8912 |
| 2026-04-16 | 2.8865 |
| 2026-04-15 | 2.8875 |
| 2026-04-09 | 2.9126 |
| 2026-04-08 | 2.9005 |
| 2026-04-07 | 2.8987 |
| 2026-04-04 | 2.898 |
| 2026-04-03 | 2.8989 |
| 2026-04-02 | 2.8471 |
| 2026-04-01 | 2.8493 |
| 2026-03-31 | 2.8476 |
| 2026-03-28 | 2.8504 |
| 2026-03-27 | 2.8801 |
| 2026-03-26 | 2.8811 |
| 2026-03-25 | 2.8939 |
| 2026-03-24 | 2.8969 |
| 2026-03-21 | 2.9057 |
| 2026-03-20 | 2.9431 |
| 2026-03-19 | 2.935 |
| 2026-03-18 | 2.9469 |
| 2026-03-17 | 2.9608 |
| 2026-03-14 | 2.9516 |
| 2026-03-13 | 2.9634 |
| 2026-03-12 | 2.9661 |
| 2026-03-11 | 2.9887 |
| 2026-03-10 | 2.9752 |
| 2026-03-07 | 2.9822 |
| 2026-03-06 | 2.9932 |
| 2026-03-05 | 2.9555 |
| 2026-03-03 | 2.9431 |
| 2026-02-28 | 2.9412 |
| 2026-02-27 | 2.9412 |
| 2026-02-26 | 2.9398 |
| 2026-02-25 | 2.9403 |
| 2026-02-24 | 2.9434 |
| 2026-02-21 | 2.9411 |
| 2026-02-20 | 2.952 |
| 2026-02-19 | 2.953 |
| 2026-02-18 | 2.9543 |
| 2026-02-17 | 2.9563 |
| 2026-02-14 | 2.9575 |
| 2026-02-13 | 2.9602 |
| 2026-02-12 | 2.9579 |
| 2026-02-11 | 2.9629 |
| 2026-02-10 | 2.9587 |
| 2026-02-07 | 2.9637 |
| 2026-02-06 | 2.9745 |
| 2026-02-05 | 2.9731 |
| 2026-02-04 | 2.9793 |
| 2026-02-03 | 2.9396 |
| 2026-01-31 | 2.9251 |
| 2026-01-30 | 2.9277 |
| 2026-01-29 | 2.9337 |
| 2026-01-28 | 2.9362 |
| 2026-01-27 | 2.9293 |
| 2026-01-24 | 2.9297 |
| 2026-01-23 | 2.9409 |
| 2026-01-22 | 2.9388 |
| 2026-01-21 | 2.9624 |
| 2026-01-17 | 2.9666 |
| 2026-01-16 | 2.9859 |
| 2026-01-15 | 2.9874 |
| 2026-01-14 | 2.9902 |
| 2026-01-13 | 2.9909 |
| 2026-01-10 | 2.9913 |
| 2026-01-09 | 2.9971 |
| 2026-01-07 | 2.9914 |
| 2026-01-06 | 2.987 |
| 2026-01-01 | 3 |
| 2025-12-31 | 3.0017 |
| 2025-12-30 | 2.9957 |
| 2025-12-27 | 3.0005 |
| 2025-12-26 | 3.0035 |
| 2025-12-25 | 3.0039 |
| 2025-12-24 | 3.0086 |
| 2025-12-23 | 3.0133 |
| 2025-12-20 | 3.0219 |
| 2025-12-19 | 2.9892 |
| 2025-12-18 | 2.9853 |
| 2025-12-17 | 2.9636 |
| 2025-12-16 | 2.9737 |
| 2025-12-13 | 2.9844 |
| 2025-12-12 | 2.9868 |
| 2025-12-11 | 3.0007 |
| 2025-12-10 | 3.0034 |
| 2025-12-09 | 2.9979 |
| 2025-12-06 | 3.0008 |
| 2025-12-05 | 3.0026 |
| 2025-12-04 | 2.9946 |
| 2025-12-03 | 3.0058 |
| 2025-12-02 | 3.0171 |
| 2025-11-29 | 3.0214 |
| 2025-11-28 | 3.0277 |
| 2025-11-27 | 3.0297 |
| 2025-11-26 | 3.032 |
| 2025-11-25 | 3.0318 |
| 2025-11-22 | 3.024 |
| 2025-11-21 | 3.0513 |
| 2025-11-20 | 3.056 |
| 2025-11-19 | 3.0559 |
| 2025-11-18 | 3.0551 |
| 2025-11-15 | 3.0521 |
| 2025-11-14 | 3.0554 |
| 2025-11-13 | 3.0529 |
| 2025-11-12 | 3.0557 |
| 2025-11-11 | 3.0514 |
| 2025-11-08 | 3.0536 |
| 2025-11-07 | 3.0567 |
| 2025-11-06 | 3.057 |
| 2025-11-05 | 3.0578 |
| 2025-11-04 | 3.0544 |
| 2025-11-01 | 3.0558 |
| 2025-10-31 | 3.0596 |
| 2025-10-30 | 3.0786 |
| 2025-10-29 | 3.0831 |
| 2025-10-28 | 3.0769 |
| 2025-10-25 | 3.1008 |
| 2025-10-24 | 3.0961 |
| 2025-10-23 | 3.0825 |
| 2025-10-22 | 3.083 |
| 2025-10-21 | 3.0792 |
| 2025-10-18 | 3.0781 |
| 2025-10-17 | 3.0851 |
| 2025-10-16 | 3.0781 |
| 2025-10-14 | 3.0573 |
| 2025-10-11 | 3.0574 |
| 2025-10-10 | 3.055 |
| 2025-10-09 | 3.0551 |
| 2025-10-08 | 3.056 |
| 2025-10-07 | 3.0636 |
| 2025-10-04 | 3.0679 |
| 2025-10-03 | 3.0738 |
| 2025-10-02 | 3.0732 |
| 2025-10-01 | 3.0692 |
| 2025-09-30 | 3.052 |
| 2025-09-27 | 3.0521 |
| 2025-09-26 | 3.0577 |
| 2025-09-25 | 3.0565 |
| 2025-09-24 | 3.0581 |
| 2025-09-23 | 3.0865 |
| 2025-09-20 | 3.1107 |
| 2025-09-19 | 3.104 |
| 2025-09-18 | 3.0911 |
| 2025-09-17 | 3.0752 |
| 2025-09-16 | 3.0664 |
| 2025-09-13 | 3.0587 |
| 2025-09-12 | 3.046 |
| 2025-09-11 | 3.0556 |
| 2025-09-10 | 3.0552 |
| 2025-09-09 | 3.0505 |
| 2025-09-06 | 3.0511 |
| 2025-09-05 | 3.0556 |
| 2025-09-04 | 3.0626 |
| 2025-09-03 | 3.0553 |
| 2025-09-02 | 3.0544 |
| 2025-08-30 | 3.0548 |
| 2025-08-28 | 3.0756 |
| 2025-08-27 | 3.0762 |
| 2025-08-26 | 3.081 |
| 2025-08-23 | 3.0905 |
| 2025-08-22 | 3.1017 |
| 2025-08-21 | 3.1008 |
| 2025-08-20 | 3.1029 |
| 2025-08-19 | 3.0874 |
| 2025-08-16 | 3.0848 |
| 2025-08-15 | 3.1137 |
| 2025-08-14 | 3.1137 |
| 2025-08-13 | 3.0716 |
| 2025-08-12 | 3.0742 |
| 2025-08-09 | 3.076 |
| 2025-08-08 | 3.0751 |
| 2025-08-07 | 3.0767 |
| 2025-08-06 | 3.0766 |
| 2025-08-05 | 3.0833 |
| 2025-08-02 | 3.0898 |
| 2025-08-01 | 3.0892 |
| 2025-07-31 | 3.0959 |
| 2025-07-30 | 3.118 |
| 2025-07-29 | 3.1241 |
| 2025-07-26 | 3.1307 |
| 2025-07-25 | 3.1356 |
| 2025-07-24 | 3.1359 |
| 2025-07-23 | 3.1384 |
| 2025-07-22 | 3.1417 |
| 2025-07-19 | 3.1474 |
| 2025-07-18 | 3.1508 |
| 2025-07-17 | 3.1564 |
| 2025-07-16 | 3.1623 |
| 2025-07-15 | 3.1574 |
| 2025-07-12 | 3.1655 |
| 2025-07-11 | 3.1727 |
| 2025-07-10 | 3.1712 |
| 2025-07-09 | 3.1716 |
| 2025-07-08 | 3.1655 |
| 2025-07-05 | 3.1842 |
| 2025-07-04 | 3.1875 |
| 2025-07-03 | 3.1739 |
| 2025-07-02 | 3.1819 |
| 2025-07-01 | 3.1746 |
| 2025-06-28 | 3.186 |
| 2025-06-27 | 3.1783 |
| 2025-06-26 | 3.165 |
| 2025-06-25 | 3.1698 |
| 2025-06-24 | 3.1423 |
| 2025-06-21 | 3.149 |
| 2025-06-20 | 3.1441 |
| 2025-06-19 | 3.1543 |
| 2025-06-18 | 3.1634 |
| 2025-06-17 | 3.1706 |
| 2025-06-14 | 3.1707 |
| 2025-06-13 | 3.1895 |
| 2025-06-12 | 3.1932 |
| 2025-06-11 | 3.1893 |
| 2025-06-10 | 3.1893 |
| 2025-06-07 | 3.1896 |
| 2025-06-06 | 3.1841 |
| 2025-06-05 | 3.1803 |
| 2025-06-04 | 3.192 |
| 2025-06-03 | 3.2005 |
| 2025-05-31 | 3.1939 |
| 2025-05-30 | 3.1972 |
| 2025-05-29 | 3.2039 |
| 2025-05-28 | 3.2056 |
| 2025-05-24 | 3.2125 |
| 2025-05-23 | 3.1839 |
| 2025-05-22 | 3.199 |
| 2025-05-21 | 3.1997 |
| 2025-05-20 | 3.209 |
| 2025-05-17 | 3.2057 |
| 2025-05-16 | 3.2057 |
| 2025-05-15 | 3.2173 |
| 2025-05-14 | 3.2153 |
| 2025-05-09 | 3.203 |
| 2025-05-08 | 3.2378 |
| 2025-05-07 | 3.2537 |
| 2025-05-06 | 3.261 |
| 2025-05-03 | 3.2507 |
| 2025-05-02 | 3.2532 |
| 2025-05-01 | 3.2538 |
| 2025-04-30 | 3.2276 |
| 2025-04-29 | 3.2335 |
| 2025-04-26 | 3.2178 |
| 2025-04-25 | 3.2242 |
| 2025-04-24 | 3.2188 |
| 2025-04-23 | 3.2279 |
| 2025-04-18 | 3.2213 |
| 2025-04-17 | 3.2121 |
| 2025-04-16 | 3.2114 |
| 2025-04-15 | 3.2011 |
| 2025-04-12 | 3.2026 |
| 2025-04-11 | 3.1805 |
| 2025-04-09 | 3.1953 |
| 2025-04-08 | 3.2107 |
| 2025-04-05 | 3.2352 |
| 2025-04-04 | 3.2302 |
| 2025-04-03 | 3.2305 |
| 2025-04-02 | 3.2329 |
| 2025-04-01 | 3.2348 |
| 2025-03-29 | 3.2377 |
| 2025-03-28 | 3.2304 |
| 2025-03-27 | 3.2362 |
| 2025-03-26 | 3.2407 |
| 2025-03-25 | 3.248 |
| 2025-03-22 | 3.2261 |
| 2025-03-21 | 3.212 |
| 2025-03-20 | 3.2219 |
| 2025-03-19 | 3.2189 |
| 2025-03-18 | 3.198 |
| 2025-03-15 | 3.19 |
| 2025-03-14 | 3.1923 |
| 2025-03-13 | 3.1849 |
| 2025-03-12 | 3.198 |
| 2025-03-11 | 3.1793 |
| 2025-03-08 | 3.197 |
| 2025-03-07 | 3.1946 |
| 2025-03-06 | 3.2034 |
| 2025-03-05 | 3.1974 |
| 2025-03-01 | 3.1886 |
| 2025-02-28 | 3.2307 |
| 2025-02-27 | 3.2269 |
| 2025-02-26 | 3.2299 |
| 2025-02-25 | 3.247 |
| 2025-02-22 | 3.2349 |
| 2025-02-21 | 3.2466 |
| 2025-02-20 | 3.2356 |
| 2025-02-19 | 3.2413 |
| 2025-02-18 | 3.2426 |
| 2025-02-15 | 3.2665 |
| 2025-02-14 | 3.24 |
| 2025-02-13 | 3.2327 |
| 2025-02-12 | 3.2252 |
| 2025-02-11 | 3.1795 |
| 2025-02-08 | 3.1958 |
| 2025-02-07 | 3.2078 |
| 2025-02-06 | 3.2269 |
| 2025-02-05 | 3.2589 |
| 2025-02-04 | 3.2575 |
| 2025-02-01 | 3.2976 |
| 2025-01-31 | 3.3202 |
| 2025-01-30 | 3.3255 |
| 2025-01-29 | 3.3243 |
| 2025-01-28 | 3.3366 |
| 2025-01-25 | 3.3448 |
| 2025-01-24 | 3.3107 |
| 2025-01-23 | 3.3064 |
| 2025-01-22 | 3.2932 |
| 2025-01-21 | 3.2866 |
| 2025-01-18 | 3.2804 |
| 2025-01-17 | 3.2827 |
| 2025-01-16 | 3.2938 |
| 2025-01-15 | 3.2832 |
| 2025-01-14 | 3.2677 |
| 2025-01-11 | 3.293 |
| 2025-01-10 | 3.3037 |
| 2025-01-09 | 3.3073 |
| 2025-01-07 | 3.284 |
| 2025-01-04 | 3.2826 |
| 2025-01-01 | 3.2867 |
| 2024-12-31 | 3.2813 |
| 2024-12-28 | 3.2666 |
| 2024-12-27 | 3.2863 |
| 2024-12-26 | 3.3016 |
| 2024-12-25 | 3.3004 |
| 2024-12-24 | 3.3046 |
| 2024-12-21 | 3.303 |
| 2024-12-20 | 3.3018 |
| 2024-12-19 | 3.2986 |
| 2024-12-18 | 3.3117 |
| 2024-12-17 | 3.318 |
| 2024-12-14 | 3.3548 |
| 2024-12-13 | 3.3596 |
| 2024-12-12 | 3.3384 |
| 2024-12-11 | 3.2932 |
| 2024-12-10 | 3.2973 |
| 2024-12-07 | 3.2768 |
| 2024-12-06 | 3.3368 |
| 2024-12-05 | 3.3597 |
| 2024-12-04 | 3.3941 |
| 2024-12-03 | 3.3621 |
| 2024-11-30 | 3.2895 |
| 2024-11-29 | 3.2449 |
| 2024-11-28 | 3.247 |
| 2024-11-27 | 3.2514 |
| 2024-11-26 | 3.2542 |
| 2024-11-23 | 3.2424 |
| 2024-11-22 | 3.2466 |
| 2024-11-21 | 3.2559 |
| 2024-11-20 | 3.2456 |
| 2024-11-19 | 3.2363 |
| 2024-11-16 | 3.2355 |
| 2024-11-15 | 3.2384 |
| 2024-11-14 | 3.244 |
| 2024-11-13 | 3.2383 |
| 2024-11-12 | 3.2337 |
| 2024-11-09 | 3.2293 |
| 2024-11-08 | 3.2388 |
| 2024-11-07 | 3.2329 |
| 2024-11-06 | 3.2395 |
| 2024-11-05 | 3.2432 |
| 2024-11-02 | 3.2424 |
| 2024-11-01 | 3.2618 |
| 2024-10-31 | 3.2666 |
| 2024-10-30 | 3.2598 |
| 2024-10-29 | 3.2417 |
| 2024-10-26 | 3.2347 |
| 2024-10-25 | 3.2321 |
| 2024-10-24 | 3.2298 |
| 2024-10-23 | 3.2425 |
| 2024-10-22 | 3.2361 |
| 2024-10-19 | 3.2302 |
| 2024-10-18 | 3.2319 |
| 2024-10-17 | 3.2314 |
| 2024-10-16 | 3.2455 |
| 2024-10-12 | 3.2428 |
| 2024-10-11 | 3.2455 |
| 2024-10-10 | 3.2463 |
| 2024-10-09 | 3.2431 |
| 2024-10-08 | 3.2689 |
| 2024-10-05 | 3.2574 |
| 2024-10-04 | 3.2554 |
| 2024-10-03 | 3.2602 |
| 2024-10-02 | 3.2586 |
| 2024-10-01 | 3.2577 |
| 2024-09-28 | 3.2613 |
| 2024-09-27 | 3.2621 |
| 2024-09-26 | 3.2617 |
| 2024-09-25 | 3.2587 |
| 2024-09-24 | 3.2612 |
| 2024-09-21 | 3.2638 |
| 2024-09-20 | 3.2544 |
| 2024-09-19 | 3.2397 |
| 2024-09-18 | 3.2233 |
| 2024-09-17 | 3.2169 |
| 2024-09-14 | 3.2163 |
| 2024-09-13 | 3.2133 |
| 2024-09-12 | 3.2116 |
| 2024-09-11 | 3.2103 |
| 2024-09-10 | 3.2099 |
| 2024-09-07 | 3.2085 |
| 2024-09-06 | 3.2116 |
| 2024-09-05 | 3.2101 |
| 2024-09-04 | 3.2044 |
| 2024-09-03 | 3.2048 |
| 2024-08-31 | 3.2086 |
| 2024-08-30 | 3.2098 |
| 2024-08-28 | 3.216 |
| 2024-08-27 | 3.2179 |
| 2024-08-24 | 3.2153 |
| 2024-08-23 | 3.2279 |
| 2024-08-22 | 3.2244 |
| 2024-08-21 | 3.2216 |
| 2024-08-20 | 3.2063 |
| 2024-08-17 | 3.2046 |
| 2024-08-16 | 3.2076 |
| 2024-08-15 | 3.2076 |
| 2024-08-14 | 3.2113 |
| 2024-08-13 | 3.2084 |
| 2024-08-10 | 3.2121 |
| 2024-08-09 | 3.2238 |
| 2024-08-08 | 3.2217 |
| 2024-08-07 | 3.2169 |
| 2024-08-06 | 3.2273 |
| 2024-08-03 | 3.2328 |
| 2024-08-02 | 3.2406 |
| 2024-08-01 | 3.2423 |
| 2024-07-31 | 3.2503 |
| 2024-07-30 | 3.2414 |
| 2024-07-27 | 3.2351 |
| 2024-07-26 | 3.2447 |
| 2024-07-25 | 3.2433 |
| 2024-07-24 | 3.2548 |
| 2024-07-23 | 3.2395 |
| 2024-07-20 | 3.2268 |
| 2024-07-19 | 3.2218 |
| 2024-07-18 | 3.2271 |
| 2024-07-17 | 3.2243 |
| 2024-07-16 | 3.2436 |
| 2024-07-13 | 3.2649 |
| 2024-07-12 | 3.2588 |
| 2024-07-11 | 3.2908 |
| 2024-07-10 | 3.2951 |
| 2024-07-09 | 3.2812 |
| 2024-07-06 | 3.3072 |
| 2024-07-05 | 3.3365 |
| 2024-07-04 | 3.3516 |
| 2024-07-03 | 3.3456 |
| 2024-07-02 | 3.3574 |
| 2024-06-29 | 3.3698 |
| 2024-06-28 | 3.394 |
| 2024-06-27 | 3.3766 |
| 2024-06-26 | 3.3987 |
| 2024-06-25 | 3.3582 |
| 2024-06-22 | 3.3518 |
| 2024-06-21 | 3.3475 |
| 2024-06-20 | 3.3637 |
| 2024-06-19 | 3.4316 |
| 2024-06-18 | 3.4333 |
| 2024-06-15 | 3.4332 |
| 2024-06-14 | 3.4343 |
| 2024-06-13 | 3.431 |
| 2024-06-12 | 3.4278 |
| 2024-06-11 | 3.4116 |
| 2024-06-08 | 3.3876 |
| 2024-06-07 | 3.3808 |
| 2024-06-06 | 3.3562 |
| 2024-06-05 | 3.3449 |
| 2024-06-04 | 3.3573 |
| 2024-06-01 | 3.3486 |
| 2024-05-31 | 3.3569 |
| 2024-05-30 | 3.3445 |
| 2024-05-29 | 3.3477 |
| 2024-05-28 | 3.3294 |
| 2024-05-25 | 3.2788 |
| 2024-05-24 | 3.2743 |
| 2024-05-23 | 3.2732 |
| 2024-05-22 | 3.2738 |
| 2024-05-21 | 3.3044 |
| 2024-05-18 | 3.3102 |
| 2024-05-17 | 3.305 |
| 2024-05-16 | 3.2723 |
| 2024-05-15 | 3.2171 |
| 2024-05-14 | 3.209 |
| 2024-05-11 | 3.2042 |
| 2024-05-09 | 3.2085 |
| 2024-05-08 | 3.209 |
| 2024-05-04 | 3.2119 |
| 2024-05-03 | 3.2105 |
| 2024-05-02 | 3.2106 |
| 2024-05-01 | 3.2179 |
| 2024-04-30 | 3.2148 |
| 2024-04-27 | 3.2106 |
| 2024-04-26 | 3.2234 |
| 2024-04-25 | 3.2297 |
| 2024-04-24 | 3.2159 |
| 2024-04-23 | 3.206 |
| 2024-04-20 | 3.2001 |
| 2024-04-19 | 3.1993 |
| 2024-04-18 | 3.2025 |
| 2024-04-17 | 3.1974 |
| 2024-04-16 | 3.1994 |
| 2024-04-13 | 3.2017 |
| 2024-04-12 | 3.2118 |
| 2024-04-11 | 3.2129 |
| 2024-04-09 | 3.2139 |
| 2024-04-06 | 3.2156 |
| 2024-04-05 | 3.2158 |
| 2024-04-04 | 3.2169 |
| 2024-04-03 | 3.2157 |
| 2024-04-02 | 3.2249 |
| 2024-03-30 | 3.2316 |
| 2024-03-29 | 3.2346 |
| 2024-03-28 | 3.2483 |
| 2024-03-27 | 3.2483 |
| 2024-03-26 | 3.2368 |
| 2024-03-23 | 3.2364 |
| 2024-03-22 | 3.2542 |
| 2024-03-21 | 3.2592 |
| 2024-03-20 | 3.2668 |
| 2024-03-19 | 3.2683 |
| 2024-03-16 | 3.2572 |
| 2024-03-15 | 3.2307 |
| 2024-03-14 | 3.2085 |
| 2024-03-13 | 3.2099 |
| 2024-03-12 | 3.2107 |
| 2024-03-08 | 3.2101 |
| 2024-03-07 | 3.2091 |
| 2024-03-06 | 3.2072 |
| 2024-03-05 | 3.2078 |
| 2024-03-02 | 3.2079 |
| 2024-03-01 | 3.208 |
| 2024-02-29 | 3.2081 |
| 2024-02-28 | 3.2041 |
| 2024-02-27 | 3.1997 |
| 2024-02-24 | 3.1984 |
| 2024-02-23 | 3.1992 |
| 2024-02-22 | 3.194 |
| 2024-02-21 | 3.1899 |
| 2024-02-20 | 3.186 |
| 2024-02-17 | 3.184 |
| 2024-02-16 | 3.1854 |
| 2024-02-15 | 3.1896 |
| 2024-02-14 | 3.1944 |
| 2024-02-13 | 3.1956 |
| 2024-02-10 | 3.1967 |
| 2024-02-09 | 3.2033 |
| 2024-02-08 | 3.2051 |
| 2024-02-07 | 3.2053 |
| 2024-02-06 | 3.2081 |
| 2024-02-03 | 3.2183 |
| 2024-02-02 | 3.2263 |
| 2024-02-01 | 3.2295 |
| 2024-01-31 | 3.2278 |
| 2024-01-30 | 3.2201 |
| 2024-01-27 | 3.2183 |
| 2024-01-26 | 3.2207 |
| 2024-01-25 | 3.2107 |
| 2024-01-24 | 3.2027 |
| 2024-01-23 | 3.2008 |
| 2024-01-19 | 3.1973 |
| 2024-01-18 | 3.199 |
| 2024-01-17 | 3.1987 |
| 2024-01-16 | 3.207 |
| 2024-01-13 | 3.2249 |
| 2024-01-12 | 3.2307 |
| 2024-01-11 | 3.237 |
| 2024-01-10 | 3.2338 |
| 2024-01-09 | 3.2332 |
| 2024-01-06 | 3.2304 |
| 2024-01-05 | 3.2283 |
| 2024-01-04 | 3.2285 |
| 2023-12-30 | 3.2321 |
| 2023-12-29 | 3.2378 |
| 2023-12-28 | 3.2298 |
| 2023-12-27 | 3.2344 |
| 2023-12-26 | 3.2357 |
| 2023-12-23 | 3.2325 |
| 2023-12-22 | 3.2281 |
| 2023-12-21 | 3.2284 |
| 2023-12-20 | 3.2244 |
| 2023-12-19 | 3.2267 |
| 2023-12-16 | 3.2308 |
| 2023-12-15 | 3.2233 |
| 2023-12-14 | 3.2067 |
| 2023-12-13 | 3.206 |
| 2023-12-12 | 3.1999 |
| 2023-12-09 | 3.2014 |
| 2023-12-08 | 3.2138 |
| 2023-12-07 | 3.2235 |
| 2023-12-06 | 3.2304 |
| 2023-12-05 | 3.2319 |
| 2023-12-02 | 3.2446 |
| 2023-12-01 | 3.248 |
| 2023-11-30 | 3.2557 |
| 2023-11-29 | 3.2551 |
| 2023-11-28 | 3.2519 |
| 2023-11-25 | 3.2536 |
| 2023-11-23 | 3.2552 |
| 2023-11-22 | 3.2436 |
| 2023-11-21 | 3.2372 |
| 2023-11-18 | 3.2407 |
| 2023-11-17 | 3.2451 |
| 2023-11-16 | 3.2483 |
| 2023-11-15 | 3.2378 |
| 2023-11-14 | 3.2365 |
| 2023-11-11 | 3.2383 |
| 2023-11-10 | 3.2475 |
| 2023-11-09 | 3.2452 |
| 2023-11-08 | 3.2426 |
| 2023-11-07 | 3.2519 |
| 2023-11-04 | 3.2584 |
| 2023-11-03 | 3.2614 |
| 2023-11-02 | 3.2596 |
| 2023-11-01 | 3.2525 |
| 2023-10-31 | 3.249 |
| 2023-10-28 | 3.2479 |
| 2023-10-27 | 3.251 |
| 2023-10-26 | 3.2519 |
| 2023-10-25 | 3.2452 |
| 2023-10-24 | 3.2421 |
| 2023-10-21 | 3.2433 |
| 2023-10-20 | 3.2388 |
| 2023-10-19 | 3.2336 |
| 2023-10-18 | 3.2338 |
| 2023-10-17 | 3.2395 |
| 2023-10-14 | 3.2408 |
| 2023-10-13 | 3.2411 |
| 2023-10-12 | 3.241 |
| 2023-10-11 | 3.2182 |
| 2023-10-10 | 3.2034 |
| 2023-10-07 | 3.2096 |
| 2023-10-06 | 3.2169 |
| 2023-10-05 | 3.2203 |
| 2023-10-04 | 3.2212 |
| 2023-10-03 | 3.2287 |
| 2023-09-30 | 3.2253 |
| 2023-09-29 | 3.2253 |
| 2023-09-28 | 3.2174 |
| 2023-09-27 | 3.2115 |
| 2023-09-26 | 3.2088 |
| 2023-09-23 | 3.2333 |
| 2023-09-22 | 3.2348 |
| 2023-09-21 | 3.2198 |
| 2023-09-20 | 3.1719 |
| 2023-09-19 | 3.1656 |
| 2023-09-16 | 3.1658 |
| 2023-09-15 | 3.1746 |
| 2023-09-14 | 3.1671 |
| 2023-09-13 | 3.1642 |
| 2023-09-12 | 3.1597 |
| 2023-09-09 | 3.1649 |
| 2023-09-08 | 3.1547 |
| 2023-09-07 | 3.1595 |
| 2023-09-06 | 3.1647 |
| 2023-09-05 | 3.172 |
| 2023-09-02 | 3.1736 |
| 2023-09-01 | 3.1761 |
| 2023-08-31 | 3.178 |
| 2023-08-30 | 3.1762 |
| 2023-08-26 | 3.1818 |
| 2023-08-25 | 3.1954 |
| 2023-08-24 | 3.1846 |
| 2023-08-23 | 3.1609 |
| 2023-08-22 | 3.1515 |
| 2023-08-19 | 3.1549 |
| 2023-08-18 | 3.1484 |
| 2023-08-17 | 3.1618 |
| 2023-08-16 | 3.1597 |
| 2023-08-15 | 3.1569 |
| 2023-08-12 | 3.1641 |
| 2023-08-11 | 3.1815 |
| 2023-08-10 | 3.157 |
| 2023-08-09 | 3.1552 |
| 2023-08-08 | 3.1549 |
| 2023-08-05 | 3.1527 |
| 2023-08-04 | 3.1607 |
| 2023-08-03 | 3.1707 |
| 2023-08-02 | 3.1869 |
| 2023-08-01 | 3.2001 |
| 2023-07-29 | 3.2135 |
| 2023-07-28 | 3.233 |
| 2023-07-27 | 3.2011 |
| 2023-07-26 | 3.1792 |
| 2023-07-25 | 3.1778 |
| 2023-07-22 | 3.1444 |
| 2023-07-21 | 3.1335 |
| 2023-07-20 | 3.1295 |
| 2023-07-19 | 3.1332 |
| 2023-07-18 | 3.136 |
| 2023-07-15 | 3.1363 |
| 2023-07-14 | 3.144 |
| 2023-07-13 | 3.141 |
| 2023-07-12 | 3.1408 |
| 2023-07-11 | 3.1358 |
| 2023-07-08 | 3.1338 |
| 2023-07-07 | 3.1474 |
| 2023-07-06 | 3.1644 |
| 2023-07-05 | 3.1766 |
| 2023-07-04 | 3.1836 |
| 2023-07-01 | 3.1852 |
| 2023-06-30 | 3.1901 |
| 2023-06-29 | 3.1953 |
| 2023-06-28 | 3.2042 |
| 2023-06-27 | 3.2038 |
| 2023-06-24 | 3.204 |
| 2023-06-23 | 3.2043 |
| 2023-06-22 | 3.1947 |
| 2023-06-21 | 3.1862 |
| 2023-06-20 | 3.1799 |
| 2023-06-17 | 3.1842 |
| 2023-06-16 | 3.1781 |
| 2023-06-15 | 3.1853 |
| 2023-06-14 | 3.1632 |
| 2023-06-13 | 3.1583 |
| 2023-06-10 | 3.1613 |
| 2023-06-09 | 3.1612 |
| 2023-06-08 | 3.1663 |
| 2023-06-07 | 3.1684 |
| 2023-06-06 | 3.17 |
| 2023-06-03 | 3.1996 |
| 2023-06-02 | 3.2029 |
| 2023-06-01 | 3.1394 |
| 2023-05-31 | 3.1333 |
| 2023-05-30 | 3.125 |
| 2023-05-26 | 3.1273 |
| 2023-05-25 | 3.1304 |
| 2023-05-24 | 3.0881 |
| 2023-05-23 | 3.0637 |
| 2023-05-20 | 3.0653 |
| 2023-05-19 | 3.0643 |
| 2023-05-18 | 3.0765 |
| 2023-05-17 | 3.1184 |
| 2023-05-16 | 3.0855 |
| 2023-05-12 | 3.1013 |
| 2023-05-11 | 3.0848 |
| 2023-05-09 | 3.0353 |
| 2023-05-06 | 3.0359 |
| 2023-05-05 | 3.039 |
| 2023-05-04 | 3.0413 |
| 2023-05-03 | 3.0423 |
| 2023-05-02 | 3.0476 |
| 2023-04-29 | 3.0509 |
| 2023-04-28 | 3.0535 |
| 2023-04-27 | 3.0597 |
| 2023-04-26 | 3.0575 |
| 2023-04-25 | 3.0604 |
| 2023-04-22 | 3.0579 |
| 2023-04-21 | 3.0601 |
| 2023-04-20 | 3.0609 |
| 2023-04-19 | 3.0713 |
| 2023-04-14 | 3.0822 |
| 2023-04-13 | 3.0773 |
| 2023-04-12 | 3.0774 |
| 2023-04-11 | 3.0858 |
| 2023-04-08 | 3.0929 |
| 2023-04-07 | 3.0984 |
| 2023-04-06 | 3.0999 |
| 2023-04-05 | 3.0925 |
| 2023-04-04 | 3.0993 |
| 2023-04-01 | 3.1105 |
| 2023-03-31 | 3.1097 |
| 2023-03-30 | 3.1158 |
| 2023-03-29 | 3.1283 |
| 2023-03-28 | 3.1266 |
| 2023-03-25 | 3.1236 |
| 2023-03-24 | 3.1324 |
| 2023-03-23 | 3.1154 |
| 2023-03-22 | 3.1164 |
| 2023-03-21 | 3.1176 |
| 2023-03-18 | 3.1256 |
| 2023-03-17 | 3.1221 |
| 2023-03-16 | 3.1314 |
| 2023-03-15 | 3.1338 |
| 2023-03-14 | 3.1534 |
| 2023-03-11 | 3.1596 |
| 2023-03-10 | 3.1633 |
| 2023-03-08 | 3.1705 |
| 2023-03-07 | 3.1749 |
| 2023-03-03 | 3.1558 |
| 2023-03-02 | 3.1667 |
| 2023-03-01 | 3.1688 |
| 2023-02-28 | 3.1712 |
| 2023-02-25 | 3.1813 |
| 2023-02-24 | 3.1846 |
| 2023-02-23 | 3.1858 |
| 2023-02-22 | 3.1842 |
| 2023-02-21 | 3.1891 |
| 2023-02-18 | 3.1855 |
| 2023-02-17 | 3.1956 |
| 2023-02-16 | 3.2043 |
| 2023-02-15 | 3.2119 |
| 2023-02-14 | 3.2177 |
| 2023-02-11 | 3.2326 |
| 2023-02-10 | 3.2359 |
| 2023-02-09 | 3.2193 |
| 2023-02-08 | 3.1994 |
| 2023-02-07 | 3.1937 |
| 2023-02-04 | 3.231 |
| 2023-02-03 | 3.2214 |
| 2023-02-02 | 3.2408 |
| 2023-02-01 | 3.2369 |
| 2023-01-31 | 3.2405 |
| 2023-01-28 | 3.2376 |
| 2023-01-27 | 3.2419 |
| 2023-01-26 | 3.2468 |
| 2023-01-25 | 3.2426 |
| 2023-01-24 | 3.2564 |
| 2023-01-21 | 3.2782 |
| 2023-01-19 | 3.2857 |
| 2023-01-18 | 3.2686 |
| 2023-01-17 | 3.2761 |
| 2023-01-14 | 3.2935 |
| 2023-01-13 | 3.2908 |
| 2023-01-12 | 3.2935 |
| 2023-01-11 | 3.294 |
| 2023-01-10 | 3.277 |
| 2023-01-07 | 3.2725 |
| 2023-01-06 | 3.281 |
| 2023-01-05 | 3.2719 |
| 2023-01-04 | 3.2619 |
| 2022-12-31 | 3.2658 |
| 2022-12-30 | 3.273 |
| 2022-12-29 | 3.2649 |
| 2022-12-28 | 3.2598 |
| 2022-12-27 | 3.2701 |
| 2022-12-24 | 3.2441 |
| 2022-12-23 | 3.2309 |
| 2022-12-22 | 3.2174 |
| 2022-12-21 | 3.2224 |
| 2022-12-20 | 3.2263 |
| 2022-12-17 | 3.2188 |
| 2022-12-16 | 3.225 |
| 2022-12-15 | 3.2424 |
| 2022-12-14 | 3.2324 |
| 2022-12-13 | 3.2437 |
| 2022-12-10 | 3.2575 |
| 2022-12-09 | 3.257 |
| 2022-12-08 | 3.2616 |
| 2022-12-07 | 3.2612 |
| 2022-12-06 | 3.2992 |
| 2022-12-03 | 3.3272 |
| 2022-12-02 | 3.3381 |
| 2022-12-01 | 3.3375 |
| 2022-11-30 | 3.3225 |
| 2022-11-29 | 3.3187 |
| 2022-11-26 | 3.3162 |
| 2022-11-25 | 3.322 |
| 2022-11-23 | 3.3295 |
| 2022-11-22 | 3.3206 |
| 2022-11-19 | 3.3276 |
| 2022-11-18 | 3.3402 |
| 2022-11-17 | 3.3695 |
| 2022-11-16 | 3.3598 |
| 2022-11-15 | 3.3437 |
| 2022-11-12 | 3.3633 |
| 2022-11-11 | 3.3322 |
| 2022-11-10 | 3.3559 |
| 2022-11-09 | 3.3407 |
| 2022-11-08 | 3.3375 |
| 2022-11-05 | 3.326 |
| 2022-11-04 | 3.3166 |
| 2022-11-03 | 3.3335 |
| 2022-11-02 | 3.3464 |
| 2022-11-01 | 3.3529 |
| 2022-10-29 | 3.3656 |
| 2022-10-28 | 3.3744 |
| 2022-10-27 | 3.3629 |
| 2022-10-26 | 3.351 |
| 2022-10-25 | 3.3353 |
| 2022-10-22 | 3.3342 |
| 2022-10-21 | 3.3421 |
| 2022-10-20 | 3.3317 |
| 2022-10-19 | 3.3544 |
| 2022-10-18 | 3.3568 |
| 2022-10-14 | 3.3687 |
| 2022-10-13 | 3.3846 |
| 2022-10-12 | 3.3915 |
| 2022-10-11 | 3.3989 |
| 2022-10-08 | 3.4005 |
| 2022-10-07 | 3.4245 |
| 2022-10-06 | 3.4415 |
| 2022-10-05 | 3.4531 |
| 2022-10-04 | 3.4476 |
| 2022-10-01 | 3.4777 |
| 2022-09-30 | 3.4635 |
| 2022-09-29 | 3.4581 |
| 2022-09-28 | 3.4795 |
| 2022-09-27 | 3.4725 |
| 2022-09-24 | 3.4925 |
| 2022-09-23 | 3.5084 |
| 2022-09-22 | 3.5542 |
| 2022-09-21 | 3.5686 |
| 2022-09-20 | 3.5616 |
| 2022-09-17 | 3.5439 |
| 2022-09-16 | 3.5509 |
| 2022-09-15 | 3.5623 |
| 2022-09-14 | 3.5855 |
| 2022-09-13 | 3.5636 |
| 2022-09-10 | 3.5747 |
| 2022-09-09 | 3.5805 |
| 2022-09-08 | 3.5864 |
| 2022-09-07 | 3.5954 |
| 2022-09-06 | 3.6062 |
| 2022-09-03 | 3.6285 |
| 2022-09-02 | 3.6497 |
| 2022-09-01 | 3.6499 |
| 2022-08-31 | 3.6554 |
| 2022-08-30 | 3.5773 |
| 2022-08-27 | 3.5818 |
| 2022-08-26 | 3.5933 |
| 2022-08-25 | 3.5322 |
| 2022-08-24 | 3.5059 |
| 2022-08-23 | 3.4927 |
| 2022-08-20 | 3.498 |
| 2022-08-19 | 3.5004 |
| 2022-08-18 | 3.5267 |
| 2022-08-17 | 3.5292 |
| 2022-08-16 | 3.5049 |
| 2022-08-13 | 3.4008 |
| 2022-08-12 | 3.3924 |
| 2022-08-11 | 3.4062 |
| 2022-08-10 | 3.4022 |
| 2022-08-09 | 3.4073 |
| 2022-08-06 | 3.4298 |
| 2022-08-05 | 3.4282 |
| 2022-08-04 | 3.4527 |
| 2022-08-03 | 3.4823 |
| 2022-08-02 | 3.4778 |
| 2022-07-30 | 3.4887 |
| 2022-07-29 | 3.4735 |
| 2022-07-28 | 3.4782 |
| 2022-07-27 | 3.4959 |
| 2022-07-26 | 3.5012 |
| 2022-07-23 | 3.5047 |
| 2022-07-22 | 3.5077 |
| 2022-07-21 | 3.5259 |
| 2022-07-20 | 3.5374 |
| 2022-07-19 | 3.5445 |
| 2022-07-16 | 3.5685 |
| 2022-07-15 | 3.5753 |
| 2022-07-14 | 3.5968 |
| 2022-07-13 | 3.6111 |
| 2022-07-12 | 3.6293 |
| 2022-07-09 | 3.646 |
| 2022-07-08 | 3.6777 |
| 2022-07-07 | 3.6617 |
| 2022-07-06 | 3.6172 |
| 2022-07-05 | 3.6431 |
| 2022-07-02 | 3.6787 |
| 2022-07-01 | 3.7079 |
| 2022-06-30 | 3.709 |
| 2022-06-29 | 3.7235 |
| 2022-06-28 | 3.7461 |
| 2022-06-25 | 3.7476 |
| 2022-06-24 | 3.7483 |
| 2022-06-23 | 3.7415 |
| 2022-06-22 | 3.7496 |
| 2022-06-21 | 3.7625 |
| 2022-06-18 | 3.745 |
| 2022-06-17 | 3.7602 |
| 2022-06-16 | 3.7705 |
| 2022-06-15 | 3.7989 |
| 2022-06-14 | 3.8042 |
| 2022-06-11 | 3.8055 |
| 2022-06-10 | 3.8176 |
| 2022-06-09 | 3.8122 |
| 2022-06-08 | 3.8095 |
| 2022-06-07 | 3.8161 |
| 2022-06-04 | 3.8267 |
| 2022-06-03 | 3.8751 |
| 2022-06-02 | 3.9091 |
| 2022-06-01 | 3.8962 |
| 2022-05-31 | 3.8102 |
| 2022-05-28 | 3.6943 |
| 2022-05-26 | 3.6889 |
| 2022-05-25 | 3.695 |
| 2022-05-24 | 3.7108 |
| 2022-05-21 | 3.7443 |
| 2022-05-20 | 3.7647 |
| 2022-05-19 | 3.7949 |
| 2022-05-18 | 3.8231 |
| 2022-05-17 | 3.8249 |
| 2022-05-14 | 3.8903 |
| 2022-05-12 | 3.9179 |
| 2022-05-11 | 3.9212 |
| 2022-05-07 | 3.9416 |
| 2022-05-06 | 3.986 |
| 2022-05-05 | 3.9758 |
| 2022-05-04 | 3.9566 |
| 2022-05-03 | 3.9979 |
| 2022-04-30 | 4.0023 |
| 2022-04-29 | 4.0001 |
| 2022-04-28 | 3.9877 |
| 2022-04-27 | 3.9656 |
| 2022-04-22 | 3.9861 |
| 2022-04-21 | 3.9724 |
| 2022-04-20 | 3.9907 |
| 2022-04-19 | 4.0138 |
| 2022-04-16 | 4.0305 |
| 2022-04-15 | 4.0351 |
| 2022-04-14 | 4.0468 |
| 2022-04-13 | 4.0506 |
| 2022-04-12 | 4.0491 |
| 2022-04-09 | 4.051 |
| 2022-04-08 | 4.0595 |
| 2022-04-07 | 4.0708 |
| 2022-04-06 | 4.096 |
| 2022-04-05 | 4.0903 |
| 2022-04-02 | 4.0795 |
| 2022-04-01 | 4.0766 |
| 2022-03-31 | 4.0854 |
| 2022-03-30 | 4.1259 |
| 2022-03-29 | 4.1905 |
| 2022-03-26 | 4.2298 |
| 2022-03-25 | 4.2386 |
| 2022-03-24 | 4.2444 |
| 2022-03-23 | 4.2462 |
| 2022-03-22 | 4.2324 |
| 2022-03-19 | 4.234 |
| 2022-03-18 | 4.2489 |
| 2022-03-17 | 4.2316 |
| 2022-03-16 | 4.2002 |
| 2022-03-15 | 4.2214 |
| 2022-03-12 | 4.2182 |
| 2022-03-11 | 4.3495 |
| 2022-03-10 | 4.4432 |
| 2022-03-08 | 4.416 |
| 2022-03-05 | 4.299 |
| 2022-03-03 | 4.282 |
| 2022-03-02 | 4.2798 |
| 2022-03-01 | 4.2546 |
| 2022-02-26 | 4.189 |
| 2022-02-25 | 4.1414 |
| 2022-02-24 | 4.045 |
| 2022-02-23 | 4.0107 |
| 2022-02-22 | 3.995 |
| 2022-02-19 | 3.9883 |
| 2022-02-18 | 3.9952 |
| 2022-02-17 | 3.9872 |
| 2022-02-16 | 4.0187 |
| 2022-02-15 | 3.9268 |
| 2022-02-12 | 3.9144 |
| 2022-02-11 | 3.942 |
| 2022-02-10 | 3.921 |
| 2022-02-09 | 3.9065 |
| 2022-02-08 | 3.947 |
| 2022-02-05 | 3.9985 |
| 2022-02-04 | 4.0314 |
| 2022-02-03 | 4.0468 |
| 2022-02-02 | 4.0709 |
| 2022-02-01 | 4.0897 |
| 2022-01-29 | 4.0672 |
| 2022-01-28 | 4.0809 |
| 2022-01-27 | 4.105 |
| 2022-01-26 | 4.1082 |
| 2022-01-25 | 4.1255 |
| 2022-01-22 | 4.1376 |
| 2022-01-21 | 4.1371 |
| 2022-01-19 | 4.1351 |
| 2022-01-18 | 4.15 |
| 2022-01-15 | 4.1502 |
| 2022-01-14 | 4.1776 |
| 2022-01-13 | 4.177 |
| 2022-01-12 | 4.1797 |
| 2022-01-11 | 4.1736 |
| 2022-01-07 | 4.1464 |
| 2022-01-06 | 4.164 |
| 2022-01-05 | 4.1423 |
| 2022-01-04 | 4.1593 |
| 2022-01-01 | 4.1556 |
| 2021-12-31 | 4.1623 |
| 2021-12-30 | 4.1427 |
| 2021-12-29 | 4.1386 |
| 2021-12-28 | 4.1055 |
| 2021-12-25 | 4.1023 |
| 2021-12-24 | 4.1037 |
| 2021-12-23 | 4.0952 |
| 2021-12-22 | 4.0948 |
| 2021-12-21 | 4.0723 |
| 2021-12-18 | 4.0591 |
| 2021-12-17 | 4.0702 |
| 2021-12-16 | 4.061 |
| 2021-12-15 | 4.0831 |
| 2021-12-14 | 4.0919 |
| 2021-12-11 | 4.0913 |
| 2021-12-10 | 4.1234 |
| 2021-12-09 | 4.1072 |
| 2021-12-08 | 4.0972 |
| 2021-12-07 | 4.1057 |
| 2021-12-04 | 4.1519 |
| 2021-12-03 | 4.1716 |
| 2021-12-02 | 4.1755 |
| 2021-12-01 | 4.1479 |
| 2021-11-30 | 4.1105 |
| 2021-11-27 | 4.1361 |
| 2021-11-26 | 4.1778 |
| 2021-11-25 | 4.1875 |
| 2021-11-23 | 4.1845 |
| 2021-11-20 | 4.192 |
| 2021-11-19 | 4.2166 |
| 2021-11-18 | 4.2325 |
| 2021-11-17 | 4.234 |
| 2021-11-16 | 4.2358 |
| 2021-11-13 | 4.2305 |
| 2021-11-12 | 4.2261 |
| 2021-11-11 | 4.2379 |
| 2021-11-10 | 4.2645 |
| 2021-11-09 | 4.2719 |
| 2021-11-06 | 4.2491 |
| 2021-11-05 | 4.2483 |
| 2021-11-04 | 4.2409 |
| 2021-11-03 | 4.2415 |
| 2021-11-02 | 4.2325 |
| 2021-10-30 | 4.2202 |
| 2021-10-29 | 4.2208 |
| 2021-10-28 | 4.2061 |
| 2021-10-27 | 4.1928 |
| 2021-10-26 | 4.1821 |
| 2021-10-23 | 4.1923 |
| 2021-10-22 | 4.1956 |
| 2021-10-21 | 4.1951 |
| 2021-10-20 | 4.1632 |
| 2021-10-19 | 4.1599 |
| 2021-10-16 | 4.17 |
| 2021-10-14 | 4.1637 |
| 2021-10-13 | 4.1486 |
| 2021-10-12 | 4.1535 |
| 2021-10-09 | 4.1735 |
| 2021-10-08 | 4.2053 |
| 2021-10-07 | 4.1988 |
| 2021-10-06 | 4.222 |
| 2021-10-05 | 4.2269 |
| 2021-10-02 | 4.2287 |
| 2021-10-01 | 4.2012 |
| 2021-09-30 | 4.2115 |
| 2021-09-29 | 4.2145 |
| 2021-09-28 | 4.2216 |
| 2021-09-25 | 4.2312 |
| 2021-09-24 | 4.234 |
| 2021-09-23 | 4.2178 |
| 2021-09-22 | 4.2333 |
| 2021-09-21 | 4.2172 |
| 2021-09-18 | 4.2339 |
| 2021-09-17 | 4.2359 |
| 2021-09-16 | 4.2357 |
| 2021-09-15 | 4.2261 |
| 2021-09-14 | 4.228 |
| 2021-09-11 | 4.2367 |
| 2021-09-10 | 4.239 |
| 2021-09-09 | 4.2312 |
| 2021-09-08 | 4.2376 |
| 2021-09-07 | 4.2584 |
| 2021-09-06 | 4.2723 |
| 2021-09-03 | 4.2676 |
| 2021-09-02 | 4.2617 |
| 2021-09-01 | 4.2609 |
| 2021-08-31 | 4.2539 |
| 2021-08-30 | 4.2405 |
| 2021-08-27 | 4.2154 |
| 2021-08-26 | 4.2165 |
| 2021-08-25 | 4.204 |
| 2021-08-24 | 4.2015 |
| 2021-08-23 | 4.2016 |
| 2021-08-20 | 4.2187 |
| 2021-08-19 | 4.2133 |
| 2021-08-18 | 4.1952 |
| 2021-08-17 | 4.1988 |
| 2021-08-16 | 4.2073 |
| 2021-08-13 | 4.1933 |
| 2021-08-12 | 4.1748 |
| 2021-08-11 | 4.1743 |
| 2021-08-10 | 4.1808 |
| 2021-08-09 | 4.1795 |
| 2021-08-06 | 4.1695 |
| 2021-08-05 | 4.1816 |
| 2021-08-04 | 4.1796 |
| 2021-08-03 | 4.1753 |
| 2021-08-02 | 4.1986 |
| 2021-07-30 | 4.1997 |
| 2021-07-29 | 4.1749 |
| 2021-07-28 | 4.1485 |
| 2021-07-27 | 4.1424 |
| 2021-07-26 | 4.1662 |
| 2021-07-23 | 4.1886 |
| 2021-07-22 | 4.1479 |
| 2021-07-21 | 4.1495 |
| 2021-07-20 | 4.1504 |
| 2021-07-19 | 4.1873 |
| 2021-07-16 | 4.2103 |
| 2021-07-15 | 4.2138 |
| 2021-07-14 | 4.2157 |
| 2021-07-13 | 4.2142 |
| 2021-07-12 | 4.2144 |
| 2021-07-09 | 4.2089 |
| 2021-07-08 | 4.204 |
| 2021-07-07 | 4.2223 |
| 2021-07-06 | 4.2414 |
| 2021-07-05 | 4.2266 |
| 2021-07-02 | 4.2408 |
| 2021-07-01 | 4.2593 |
| 2021-06-30 | 4.2574 |
| 2021-06-29 | 4.2563 |
| 2021-06-28 | 4.2444 |
| 2021-06-25 | 4.2432 |
| 2021-06-24 | 4.2473 |
| 2021-06-23 | 4.2447 |
| 2021-06-22 | 4.2714 |
| 2021-06-21 | 4.2893 |
| 2021-06-18 | 4.2639 |
| 2021-06-17 | 4.3173 |
| 2021-06-16 | 4.3308 |
| 2021-06-15 | 4.3726 |
| 2021-06-14 | 4.3381 |
| 2021-06-11 | 4.327 |
| 2021-06-10 | 4.3009 |
| 2021-06-09 | 4.3177 |
| 2021-06-08 | 4.3358 |
| 2021-06-07 | 4.2179 |
| 2021-06-04 | 4.3236 |
| 2021-06-03 | 4.4095 |
| 2021-06-02 | 4.4645 |
| 2021-06-01 | 4.5012 |
| 2021-05-31 | 4.5252 |
| 2021-05-28 | 4.496 |
| 2021-05-27 | 4.5335 |
| 2021-05-26 | 4.5335 |
| 2021-05-25 | 4.54 |
| 2021-05-24 | 4.5382 |
| 2021-05-21 | 4.5875 |
| 2021-05-20 | 4.6154 |
| 2021-05-19 | 4.6409 |
| 2021-05-18 | 4.6406 |
| 2021-05-17 | 4.6642 |
| 2021-05-14 | 4.6691 |
| 2021-05-13 | 4.6729 |
| 2021-05-12 | 4.6729 |
| 2021-05-11 | 4.6593 |
| 2021-05-10 | 4.6692 |
| 2021-05-07 | 4.6677 |
| 2021-05-06 | 4.654 |
| 2021-05-05 | 4.6572 |
| 2021-05-04 | 4.66 |
| 2021-05-03 | 4.66 |
| 2021-04-30 | 4.66 |
| 2021-04-29 | 4.6432 |
| 2021-04-28 | 4.6274 |
| 2021-04-27 | 4.6214 |
| 2021-04-26 | 4.5941 |
| 2021-04-23 | 4.5979 |
| 2021-04-22 | 4.5747 |
| 2021-04-21 | 4.607 |
| 2021-04-20 | 4.5887 |
| 2021-04-19 | 4.6215 |
| 2021-04-16 | 4.5862 |
| 2021-04-15 | 4.5823 |
| 2021-04-14 | 4.5422 |
| 2021-04-13 | 4.5608 |
| 2021-04-12 | 4.592 |
| 2021-04-09 | 4.592 |
| 2021-04-08 | 4.5783 |
| 2021-04-07 | 4.64 |
| 2021-04-06 | 4.6618 |
| 2021-04-05 | 4.6835 |
| 2021-04-02 | 4.6854 |
| 2021-04-01 | 4.714 |
| 2021-03-31 | 4.6493 |
| 2021-03-30 | 4.6569 |
| 2021-03-29 | 4.6497 |
| 2021-03-26 | 4.6089 |
| 2021-03-25 | 4.6047 |
| 2021-03-24 | 4.6032 |
| 2021-03-23 | 4.6009 |
| 2021-03-22 | 4.5957 |
| 2021-03-19 | 4.5911 |
| 2021-03-18 | 4.5836 |
| 2021-03-17 | 4.5768 |
| 2021-03-16 | 4.5811 |
| 2021-03-15 | 4.5656 |
| 2021-03-12 | 4.5592 |
| 2021-03-11 | 4.5588 |
| 2021-03-10 | 4.558 |
| 2021-03-09 | 4.5465 |
| 2021-03-08 | 4.5465 |
| 2021-03-05 | 4.5567 |
| 2021-03-04 | 4.5323 |
| 2021-03-03 | 4.5323 |
| 2021-03-02 | 4.5232 |
| 2021-03-01 | 4.5264 |
| 2021-02-26 | 4.5931 |
| 2021-02-25 | 4.5901 |
| 2021-02-24 | 4.5772 |
| 2021-02-23 | 4.5632 |
| 2021-02-22 | 4.5517 |
| 2021-02-19 | 4.5451 |
| 2021-02-18 | 4.542 |
| 2021-02-17 | 4.5372 |
| 2021-02-16 | 4.5258 |
| 2021-02-15 | 4.5204 |
| 2021-02-12 | 4.5223 |
| 2021-02-11 | 4.5454 |
| 2021-02-10 | 4.5498 |
| 2021-02-09 | 4.5486 |
| 2021-02-08 | 4.5544 |
| 2021-02-05 | 4.5466 |
| 2021-02-04 | 4.5421 |
| 2021-02-03 | 4.5323 |
| 2021-02-02 | 4.5254 |
| 2021-02-01 | 4.527 |
| 2021-01-29 | 4.5172 |
| 2021-01-28 | 4.5213 |
| 2021-01-27 | 4.5249 |
| 2021-01-26 | 4.5293 |
| 2021-01-25 | 4.528 |
| 2021-01-22 | 4.5221 |
| 2021-01-21 | 4.5165 |
| 2021-01-20 | 4.5023 |
| 2021-01-19 | 4.5023 |
| 2021-01-18 | 4.5146 |
| 2021-01-15 | 4.5088 |
| 2021-01-14 | 4.4988 |
| 2021-01-13 | 4.4896 |
| 2021-01-12 | 4.4985 |
| 2021-01-11 | 4.5102 |
| 2021-01-08 | 4.5137 |
| 2021-01-07 | 4.5137 |
| 2021-01-06 | 4.5195 |
| 2021-01-05 | 4.5229 |
| 2021-01-04 | 4.4842 |
| 2021-01-01 | 4.4842 |
| 2020-12-31 | 4.47 |
| 2020-12-30 | 4.4664 |
| 2020-12-29 | 4.4509 |
| 2020-12-28 | 4.4459 |
| 2020-12-25 | 4.4464 |
| 2020-12-24 | 4.4336 |
| 2020-12-23 | 4.4258 |
| 2020-12-22 | 4.4264 |
| 2020-12-21 | 4.4511 |
| 2020-12-18 | 4.4635 |
| 2020-12-17 | 4.4587 |
| 2020-12-16 | 4.4684 |
| 2020-12-15 | 4.4704 |
| 2020-12-14 | 4.463 |
| 2020-12-11 | 4.4577 |
| 2020-12-10 | 4.4604 |
| 2020-12-09 | 4.4472 |
| 2020-12-08 | 4.4532 |
| 2020-12-07 | 4.4878 |
| 2020-12-04 | 4.4798 |
| 2020-12-03 | 4.4968 |
| 2020-12-02 | 4.5047 |
| 2020-12-01 | 4.4908 |
| 2020-11-30 | 4.4787 |
| 2020-11-27 | 4.4849 |
| 2020-11-26 | 4.4834 |
| 2020-11-25 | 4.4855 |
| 2020-11-24 | 4.4604 |
| 2020-11-23 | 4.4604 |
| 2020-11-20 | 4.4361 |
| 2020-11-19 | 4.437 |
| 2020-11-18 | 4.4347 |
| 2020-11-17 | 4.424 |
| 2020-11-16 | 4.4169 |
| 2020-11-13 | 4.4091 |
| 2020-11-12 | 4.4185 |
| 2020-11-11 | 4.4738 |
| 2020-11-10 | 4.4924 |
| 2020-11-09 | 4.53 |
| 2020-11-06 | 4.5706 |
| 2020-11-05 | 4.4697 |
| 2020-11-04 | 4.4335 |
| 2020-11-03 | 4.3581 |
| 2020-11-02 | 4.362 |
| 2020-10-30 | 4.3635 |
| 2020-10-29 | 4.3783 |
| 2020-10-28 | 4.3738 |
| 2020-10-27 | 4.3717 |
| 2020-10-26 | 4.3752 |
| 2020-10-23 | 4.3761 |
| 2020-10-22 | 4.3859 |
| 2020-10-21 | 4.386 |
| 2020-10-20 | 4.3777 |
| 2020-10-19 | 4.3882 |
| 2020-10-16 | 4.3948 |
| 2020-10-15 | 4.3914 |
| 2020-10-14 | 4.3914 |
| 2020-10-13 | 4.3942 |
| 2020-10-12 | 4.3991 |
| 2020-10-09 | 4.4009 |
| 2020-10-08 | 4.3869 |
| 2020-10-07 | 4.3845 |
| 2020-10-06 | 4.3683 |
| 2020-10-05 | 4.3716 |
| 2020-10-02 | 4.3734 |
| 2020-10-01 | 4.3457 |
| 2020-09-30 | 4.4517 |
| 2020-09-29 | 4.4997 |
| 2020-09-28 | 4.528 |
| 2020-09-25 | 4.4513 |
| 2020-09-24 | 4.4367 |
| 2020-09-23 | 4.4217 |
| 2020-09-22 | 4.3999 |
| 2020-09-21 | 4.3755 |
| 2020-09-18 | 4.3292 |
| 2020-09-17 | 4.2906 |
| 2020-09-16 | 4.2835 |
| 2020-09-15 | 4.2605 |
| 2020-09-14 | 4.2346 |
| 2020-09-11 | 4.2183 |
| 2020-09-10 | 4.2114 |
| 2020-09-09 | 4.197 |
| 2020-09-08 | 4.2035 |
| 2020-09-07 | 4.2115 |
| 2020-09-04 | 4.1893 |
| 2020-09-03 | 4.2105 |
| 2020-09-02 | 4.2214 |
| 2020-09-01 | 4.172 |
| 2020-08-31 | 4.1585 |
| 2020-08-28 | 4.1585 |
| 2020-08-27 | 4.1459 |
| 2020-08-26 | 4.1412 |
| 2020-08-25 | 4.1366 |
| 2020-08-24 | 4.1063 |
| 2020-08-21 | 4.0941 |
| 2020-08-20 | 4.1093 |
| 2020-08-19 | 4.1099 |
| 2020-08-18 | 4.0975 |
| 2020-08-17 | 4.1036 |
| 2020-08-14 | 4.1055 |
| 2020-08-13 | 4.1141 |
| 2020-08-12 | 4.1118 |
| 2020-08-11 | 4.1045 |
| 2020-08-10 | 4.1046 |
| 2020-08-07 | 4.102 |
| 2020-08-06 | 4.1021 |
| 2020-08-05 | 4.0946 |
| 2020-08-04 | 4.0953 |
| 2020-08-03 | 4.1063 |
| 2020-07-31 | 4.1041 |
| 2020-07-30 | 4.1138 |
| 2020-07-29 | 4.1127 |
| 2020-07-28 | 4.1058 |
| 2020-07-27 | 4.1068 |
| 2020-07-24 | 4.1003 |
| 2020-07-23 | 4.092 |
| 2020-07-22 | 4.1074 |
| 2020-07-21 | 4.0942 |
| 2020-07-20 | 4.0855 |
| 2020-07-17 | 4.0765 |
| 2020-07-16 | 4.0788 |
| 2020-07-15 | 4.0613 |
| 2020-07-14 | 4.0713 |
| 2020-07-13 | 4.0721 |
| 2020-07-10 | 4.0803 |
| 2020-07-09 | 4.078 |
| 2020-07-08 | 4.0771 |
| 2020-07-07 | 4.0881 |
| 2020-07-06 | 4.0815 |
| 2020-07-03 | 4.061 |
| 2020-07-02 | 4.0433 |
| 2020-07-01 | 4.0483 |
| 2020-06-30 | 4.0423 |
| 2020-06-29 | 4.0395 |
| 2020-06-26 | 4.0376 |
| 2020-06-25 | 4.0351 |
| 2020-06-24 | 4.0366 |
| 2020-06-23 | 4.0042 |
| 2020-06-22 | 3.988 |
| 2020-06-19 | 3.9886 |
| 2020-06-18 | 3.9919 |
| 2020-06-17 | 4.0209 |
| 2020-06-16 | 4.0258 |
| 2020-06-15 | 4.0082 |
| 2020-06-12 | 4.0098 |
| 2020-06-11 | 4.0206 |
| 2020-06-10 | 4.0532 |
| 2020-06-09 | 3.9454 |
| 2020-06-08 | 3.9114 |
| 2020-06-05 | 3.9485 |
| 2020-06-04 | 4.0299 |
| 2020-06-03 | 4.0834 |
| 2020-06-02 | 4.1263 |
| 2020-06-01 | 4.2003 |
| 2020-05-29 | 4.206 |
| 2020-05-28 | 4.2132 |
| 2020-05-27 | 4.202 |
| 2020-05-26 | 4.202 |
| 2020-05-25 | 4.202 |
| 2020-05-22 | 4.2212 |
| 2020-05-21 | 4.2234 |
| 2020-05-20 | 4.2318 |
| 2020-05-19 | 4.217 |
| 2020-05-18 | 4.2349 |
| 2020-05-15 | 4.2391 |
| 2020-05-14 | 4.2454 |
| 2020-05-13 | 4.2391 |
| 2020-05-12 | 4.2391 |
| 2020-05-11 | 4.2487 |
| 2020-05-08 | 4.2278 |
| 2020-05-07 | 4.2235 |
| 2020-05-06 | 4.2306 |
| 2020-05-05 | 4.2388 |
| 2020-05-04 | 4.2507 |
| 2020-05-01 | 4.2689 |
| 2020-04-30 | 4.2329 |
| 2020-04-29 | 4.2019 |
| 2020-04-28 | 4.2029 |
| 2020-04-27 | 4.1889 |
| 2020-04-24 | 4.1873 |
| 2020-04-23 | 4.1411 |
| 2020-04-22 | 4.1253 |
| 2020-04-21 | 4.0799 |
| 2020-04-20 | 4.0799 |
| 2020-04-17 | 4.0799 |
| 2020-04-16 | 4.0991 |
| 2020-04-15 | 4.1099 |
| 2020-04-14 | 4.1099 |
| 2020-04-13 | 4.1231 |
| 2020-04-10 | 4.1648 |
| 2020-04-09 | 4.1648 |
| 2020-04-08 | 4.1978 |
| 2020-04-07 | 4.1726 |
| 2020-04-06 | 4.1545 |
| 2020-04-03 | 4.1759 |
| 2020-04-02 | 4.2513 |
| 2020-04-01 | 4.3466 |
| 2020-03-31 | 4.3461 |
| 2020-03-30 | 4.3956 |
| 2020-03-27 | 4.6349 |
| 2020-03-26 | 4.5433 |
| 2020-03-25 | 4.5286 |
| 2020-03-24 | 4.2549 |
| 2020-03-23 | 4.2454 |
| 2020-03-20 | 4.1983 |
| 2020-03-19 | 4.2802 |
| 2020-03-18 | 4.1498 |
| 2020-03-17 | 4.057 |
| 2020-03-16 | 4.0496 |
| 2020-03-13 | 3.9736 |
| 2020-03-12 | 3.9098 |
| 2020-03-11 | 3.8419 |
| 2020-03-10 | 3.7747 |
| 2020-03-09 | 3.7638 |
| 2020-03-06 | 3.7862 |
| 2020-03-05 | 3.8031 |
| 2020-03-04 | 3.842 |
| 2020-03-03 | 3.842 |
| 2020-03-02 | 3.8697 |
| 2020-02-28 | 3.9155 |
| 2020-02-27 | 3.8984 |
| 2020-02-26 | 3.8875 |
| 2020-02-25 | 3.9054 |
| 2020-02-24 | 3.949 |
| 2020-02-21 | 3.9444 |
| 2020-02-20 | 3.9717 |
| 2020-02-19 | 4.0056 |
| 2020-02-18 | 4.0186 |
| 2020-02-17 | 4.0234 |
| 2020-02-14 | 4.028 |
| 2020-02-13 | 4.0201 |
| 2020-02-12 | 4.0256 |
| 2020-02-11 | 4.0187 |
| 2020-02-10 | 4.0076 |
| 2020-02-07 | 4.0193 |
| 2020-02-06 | 4.0109 |
| 2020-02-05 | 4.0129 |
| 2020-02-04 | 4.0381 |
| 2020-02-03 | 4.0478 |
| 2020-01-31 | 4.0468 |
| 2020-01-30 | 4.0696 |
| 2020-01-29 | 4.0554 |
| 2020-01-28 | 4.0495 |
| 2020-01-27 | 4.0488 |
| 2020-01-24 | 4.047 |
| 2020-01-23 | 4.0562 |
| 2020-01-22 | 4.0588 |
| 2020-01-21 | 4.0443 |
| 2020-01-20 | 4.0483 |
| 2020-01-17 | 4.0606 |
| 2020-01-16 | 4.0748 |
| 2020-01-15 | 4.0748 |
| 2020-01-14 | 4.0891 |
| 2020-01-13 | 4.084 |
| 2020-01-10 | 4.0466 |
| 2020-01-09 | 4.0052 |
| 2020-01-08 | 3.9903 |
| 2020-01-07 | 3.9903 |
| 2020-01-06 | 3.9945 |
| 2020-01-03 | 4.0183 |
| 2020-01-02 | 4.0183 |
| 2020-01-01 | 4.0183 |
| 2019-12-31 | 4.0184 |
| 2019-12-30 | 4.0225 |
| 2019-12-27 | 4.0231 |
| 2019-12-26 | 4.0333 |
| 2019-12-25 | 4.024 |
| 2019-12-24 | 4.0415 |
| 2019-12-23 | 4.072 |
| 2019-12-20 | 4.0857 |
| 2019-12-19 | 4.0899 |
| 2019-12-18 | 4.092 |
| 2019-12-17 | 4.0563 |
| 2019-12-16 | 4.0471 |
| 2019-12-13 | 4.0451 |
| 2019-12-12 | 4.0773 |
| 2019-12-11 | 4.1035 |
| 2019-12-10 | 4.146 |
| 2019-12-09 | 4.1315 |
| 2019-12-06 | 4.1425 |
| 2019-12-05 | 4.1313 |
| 2019-12-04 | 4.1309 |
| 2019-12-03 | 4.1418 |
| 2019-12-02 | 4.14 |
| 2019-11-29 | 4.1519 |
| 2019-11-28 | 4.1685 |
| 2019-11-27 | 4.1522 |
| 2019-11-26 | 4.1481 |
| 2019-11-25 | 4.1456 |
| 2019-11-22 | 4.149 |
| 2019-11-21 | 4.1442 |
| 2019-11-20 | 4.1444 |
| 2019-11-19 | 4.1395 |
| 2019-11-18 | 4.138 |
| 2019-11-15 | 4.1177 |
| 2019-11-14 | 4.1044 |
| 2019-11-13 | 4.1443 |
| 2019-11-12 | 4.1461 |
| 2019-11-11 | 4.1584 |
| 2019-11-08 | 4.1683 |
| 2019-11-07 | 4.1694 |
| 2019-11-06 | 4.1921 |
| 2019-11-05 | 4.1918 |
| 2019-11-04 | 4.1741 |
| 2019-11-01 | 4.1701 |
| 2019-10-31 | 4.1786 |
| 2019-10-30 | 4.1672 |
| 2019-10-29 | 4.1558 |
| 2019-10-28 | 4.1524 |
| 2019-10-25 | 4.1565 |
| 2019-10-24 | 4.1796 |
| 2019-10-23 | 4.1849 |
| 2019-10-22 | 4.1745 |
| 2019-10-21 | 4.1764 |
| 2019-10-18 | 4.1693 |
| 2019-10-17 | 4.1508 |
| 2019-10-16 | 4.1512 |
| 2019-10-15 | 4.1804 |
| 2019-10-14 | 4.1804 |
| 2019-10-11 | 4.182 |
| 2019-10-10 | 4.1734 |
| 2019-10-09 | 4.1792 |
| 2019-10-08 | 4.1779 |
| 2019-10-07 | 4.18 |
| 2019-10-04 | 4.1872 |
| 2019-10-03 | 4.1859 |
| 2019-10-02 | 4.1851 |
| 2019-10-01 | 4.2054 |
| 2019-09-30 | 4.1855 |
| 2019-09-27 | 4.2036 |
| 2019-09-26 | 4.1855 |
| 2019-09-25 | 4.181 |
| 2019-09-24 | 4.1892 |
| 2019-09-23 | 4.1871 |
| 2019-09-20 | 4.1685 |
| 2019-09-19 | 4.1709 |
| 2019-09-18 | 4.123 |
| 2019-09-17 | 4.1374 |
| 2019-09-16 | 4.1693 |
| 2019-09-13 | 4.1596 |
| 2019-09-12 | 4.1312 |
| 2019-09-11 | 4.1402 |
| 2019-09-10 | 4.1408 |
| 2019-09-09 | 4.1356 |
| 2019-09-06 | 4.1193 |
| 2019-09-05 | 4.1163 |
| 2019-09-04 | 4.1038 |
| 2019-09-03 | 4.1473 |
| 2019-09-02 | 4.1219 |
| 2019-08-30 | 4.0928 |
| 2019-08-29 | 4.1097 |
| 2019-08-28 | 4.1097 |
| 2019-08-27 | 4.083 |
| 2019-08-26 | 4.0807 |
| 2019-08-23 | 4.0805 |
| 2019-08-22 | 4.1069 |
| 2019-08-21 | 4.085 |
| 2019-08-20 | 4.0918 |
| 2019-08-19 | 4.1132 |
| 2019-08-16 | 4.0941 |
| 2019-08-15 | 4.0821 |
| 2019-08-14 | 4.0833 |
| 2019-08-13 | 4.1209 |
| 2019-08-12 | 4.1518 |
| 2019-08-09 | 4.1743 |
| 2019-08-08 | 4.14 |
| 2019-08-07 | 4.1404 |
| 2019-08-06 | 4.1055 |
| 2019-08-05 | 4.1526 |
| 2019-08-02 | 4.2403 |
| 2019-08-01 | 4.3192 |
| 2019-07-31 | 4.2852 |
| 2019-07-30 | 4.2622 |
| 2019-07-29 | 4.2513 |
| 2019-07-26 | 4.2265 |
| 2019-07-25 | 4.2041 |
| 2019-07-24 | 4.2039 |
| 2019-07-23 | 4.1819 |
| 2019-07-22 | 4.1878 |
| 2019-07-19 | 4.1639 |
| 2019-07-18 | 4.1657 |
| 2019-07-17 | 4.1617 |
| 2019-07-16 | 4.1662 |
| 2019-07-15 | 4.1526 |
| 2019-07-12 | 4.159 |
| 2019-07-11 | 4.1628 |
| 2019-07-10 | 4.2446 |
| 2019-07-09 | 4.1233 |
| 2019-07-08 | 4.0887 |
| 2019-07-05 | 4.0953 |
| 2019-07-04 | 4.0846 |
| 2019-07-03 | 4.0931 |
| 2019-07-02 | 4.0882 |
| 2019-07-01 | 4.1515 |
| 2019-06-28 | 4.1644 |
| 2019-06-27 | 4.1174 |
| 2019-06-26 | 4.0846 |
| 2019-06-25 | 4.0259 |
| 2019-06-24 | 3.9949 |
| 2019-06-21 | 3.9959 |
| 2019-06-20 | 3.9975 |
| 2019-06-19 | 3.9704 |
| 2019-06-18 | 3.9414 |
| 2019-06-17 | 3.9377 |
| 2019-06-14 | 3.9383 |
| 2019-06-13 | 3.9416 |
| 2019-06-12 | 3.9374 |
| 2019-06-11 | 3.9295 |
| 2019-06-10 | 3.9345 |
| 2019-06-07 | 3.9573 |
| 2019-06-06 | 3.9705 |
| 2019-06-05 | 3.9895 |
| 2019-06-04 | 4.0136 |
| 2019-06-03 | 3.9885 |
| 2019-05-31 | 4.0096 |
| 2019-05-30 | 4.0067 |
| 2019-05-29 | 4.0006 |
| 2019-05-28 | 3.9999 |
| 2019-05-27 | 3.9975 |
| 2019-05-24 | 3.9703 |
| 2019-05-23 | 3.9823 |
| 2019-05-22 | 3.9685 |
| 2019-05-21 | 3.9403 |
| 2019-05-20 | 3.9102 |
| 2019-05-17 | 3.9152 |
| 2019-05-16 | 3.8982 |
| 2019-05-15 | 3.8943 |
| 2019-05-14 | 3.8946 |
| 2019-05-13 | 3.9237 |
| 2019-05-10 | 3.9302 |
| 2019-05-09 | 3.9302 |
| 2019-05-08 | 3.9265 |
| 2019-05-07 | 3.9035 |
| 2019-05-06 | 3.908 |
| 2019-05-03 | 3.8972 |
| 2019-05-02 | 3.8875 |
| 2019-05-01 | 3.8817 |
| 2019-04-30 | 3.8458 |
| 2019-04-29 | 3.8458 |
| 2019-04-26 | 3.8458 |
| 2019-04-25 | 3.8623 |
| 2019-04-24 | 3.8677 |
| 2019-04-23 | 3.8773 |
| 2019-04-22 | 3.8836 |
| 2019-04-19 | 3.8726 |
| 2019-04-18 | 3.8689 |
| 2019-04-17 | 3.8638 |
| 2019-04-16 | 3.8797 |
| 2019-04-15 | 3.8926 |
| 2019-04-12 | 3.9138 |
| 2019-04-11 | 3.8864 |
| 2019-04-10 | 3.8605 |
| 2019-04-09 | 3.8605 |
| 2019-04-08 | 3.8822 |
| 2019-04-05 | 3.8943 |
| 2019-04-04 | 3.9184 |
| 2019-04-03 | 3.9042 |
| 2019-04-02 | 3.8934 |
| 2019-04-01 | 3.8909 |
| 2019-03-29 | 3.9056 |
| 2019-03-28 | 3.9148 |
| 2019-03-27 | 3.9038 |
| 2019-03-26 | 3.891 |
| 2019-03-25 | 3.8882 |
| 2019-03-22 | 3.8925 |
| 2019-03-21 | 3.8929 |
| 2019-03-20 | 3.8922 |
| 2019-03-19 | 3.9138 |
| 2019-03-18 | 3.8845 |
| 2019-03-15 | 3.8701 |
| 2019-03-14 | 3.8663 |
| 2019-03-13 | 3.855 |
| 2019-03-12 | 3.8414 |
| 2019-03-11 | 3.8394 |
| 2019-03-08 | 3.8394 |
| 2019-03-07 | 3.8106 |
| 2019-03-06 | 3.7928 |
| 2019-03-05 | 3.7661 |
| 2019-03-04 | 3.7729 |
| 2019-03-01 | 3.7684 |
| 2019-02-28 | 3.7836 |
| 2019-02-27 | 3.768 |
| 2019-02-26 | 3.7681 |
| 2019-02-25 | 3.738 |
| 2019-02-22 | 3.733 |
| 2019-02-21 | 3.7357 |
| 2019-02-20 | 3.7135 |
| 2019-02-19 | 3.7009 |
| 2019-02-18 | 3.7058 |
| 2019-02-15 | 3.7171 |
| 2019-02-14 | 3.7327 |
| 2019-02-13 | 3.7345 |
| 2019-02-12 | 3.7175 |
| 2019-02-11 | 3.713 |
| 2019-02-08 | 3.7089 |
| 2019-02-07 | 3.7019 |
| 2019-02-06 | 3.6995 |
| 2019-02-05 | 3.6967 |
| 2019-02-04 | 3.7262 |
| 2019-02-01 | 3.7313 |
| 2019-01-31 | 3.7299 |
| 2019-01-30 | 3.7343 |
| 2019-01-29 | 3.7354 |
| 2019-01-28 | 3.7324 |
| 2019-01-25 | 3.7341 |
| 2019-01-24 | 3.7287 |
| 2019-01-23 | 3.7268 |
| 2019-01-22 | 3.7371 |
| 2019-01-21 | 3.7436 |
| 2019-01-18 | 3.7491 |
| 2019-01-17 | 3.7406 |
| 2019-01-16 | 3.7491 |
| 2019-01-15 | 3.7647 |
| 2019-01-14 | 3.7838 |
| 2019-01-11 | 3.7817 |
| 2019-01-10 | 3.7794 |
| 2019-01-09 | 3.8063 |
| 2019-01-08 | 3.8351 |
| 2019-01-07 | 3.8351 |
| 2019-01-04 | 3.8171 |
| 2019-01-03 | 3.8259 |
| 2019-01-02 | 3.8259 |
| 2019-01-01 | 3.8259 |
| 2018-12-31 | 3.8202 |
| 2018-12-28 | 3.7937 |
| 2018-12-27 | 3.7969 |
| 2018-12-26 | 3.7961 |
| 2018-12-25 | 3.7967 |
| 2018-12-24 | 3.8039 |
| 2018-12-21 | 3.8022 |
| 2018-12-20 | 3.7818 |
| 2018-12-19 | 3.7634 |
| 2018-12-18 | 3.7236 |
| 2018-12-17 | 3.7133 |
| 2018-12-14 | 3.7179 |
| 2018-12-13 | 3.6968 |
| 2018-12-12 | 3.7021 |
| 2018-12-11 | 3.7356 |
| 2018-12-10 | 3.7682 |
| 2018-12-07 | 3.7633 |
| 2018-12-06 | 3.7884 |
| 2018-12-05 | 3.7952 |
| 2018-12-04 | 3.8233 |
| 2018-12-03 | 3.8378 |
| 2018-11-30 | 3.8527 |
| 2018-11-29 | 3.7577 |
| 2018-11-28 | 3.7577 |
| 2018-11-27 | 3.7692 |
| 2018-11-26 | 3.747 |
| 2018-11-23 | 3.747 |
| 2018-11-22 | 3.7279 |
| 2018-11-21 | 3.7426 |
| 2018-11-20 | 3.7132 |
| 2018-11-19 | 3.7215 |
| 2018-11-16 | 3.7258 |
| 2018-11-15 | 3.741 |
| 2018-11-14 | 3.7394 |
| 2018-11-13 | 3.7249 |
| 2018-11-12 | 3.7448 |
| 2018-11-09 | 3.7676 |
| 2018-11-08 | 3.7883 |
| 2018-11-07 | 3.767 |
| 2018-11-06 | 3.7467 |
| 2018-11-05 | 3.7586 |
| 2018-11-02 | 3.6945 |
| 2018-11-01 | 3.6791 |
| 2018-10-31 | 3.6683 |
| 2018-10-30 | 3.6785 |
| 2018-10-29 | 3.6788 |
| 2018-10-26 | 3.689 |
| 2018-10-25 | 3.6915 |
| 2018-10-24 | 3.6801 |
| 2018-10-23 | 3.6685 |
| 2018-10-22 | 3.6727 |
| 2018-10-19 | 3.6717 |
| 2018-10-18 | 3.6449 |
| 2018-10-17 | 3.647 |
| 2018-10-16 | 3.6099 |
| 2018-10-15 | 3.5805 |
| 2018-10-12 | 3.5494 |
| 2018-10-11 | 3.5398 |
| 2018-10-10 | 3.5312 |
| 2018-10-09 | 3.5367 |
| 2018-10-08 | 3.5469 |
| 2018-10-05 | 3.5555 |
| 2018-10-04 | 3.5716 |
| 2018-10-03 | 3.5842 |
| 2018-10-02 | 3.5878 |
| 2018-10-01 | 3.6093 |
| 2018-09-28 | 3.6035 |
| 2018-09-27 | 3.6097 |
| 2018-09-26 | 3.6053 |
| 2018-09-25 | 3.6125 |
| 2018-09-24 | 3.6301 |
| 2018-09-21 | 3.6187 |
| 2018-09-20 | 3.6093 |
| 2018-09-19 | 3.6 |
| 2018-09-18 | 3.612 |
| 2018-09-17 | 3.6358 |
| 2018-09-14 | 3.6326 |
| 2018-09-13 | 3.6253 |
| 2018-09-12 | 3.5801 |
| 2018-09-11 | 3.5877 |
| 2018-09-10 | 3.6444 |
| 2018-09-07 | 3.6427 |
| 2018-09-06 | 3.6495 |
| 2018-09-05 | 3.6132 |
| 2018-09-04 | 3.6285 |
| 2018-09-03 | 3.6361 |
| 2018-08-31 | 3.6449 |
| 2018-08-30 | 3.6484 |
| 2018-08-29 | 3.6657 |
| 2018-08-28 | 3.6657 |
| 2018-08-27 | 3.6769 |
| 2018-08-24 | 3.6869 |
| 2018-08-23 | 3.7022 |
| 2018-08-22 | 3.6819 |
| 2018-08-21 | 3.6615 |
| 2018-08-20 | 3.6744 |
| 2018-08-17 | 3.6681 |
| 2018-08-16 | 3.7306 |
| 2018-08-15 | 3.77 |
| 2018-08-14 | 3.6796 |
| 2018-08-13 | 3.6797 |
| 2018-08-10 | 3.5955 |
| 2018-08-09 | 3.5902 |
| 2018-08-08 | 3.5827 |
| 2018-08-07 | 3.5593 |
| 2018-08-06 | 3.5592 |
| 2018-08-03 | 3.5641 |
| 2018-08-02 | 3.5761 |
| 2018-08-01 | 3.5706 |
| 2018-07-31 | 3.5641 |
| 2018-07-30 | 3.5635 |
| 2018-07-27 | 3.571 |
| 2018-07-26 | 3.5635 |
| 2018-07-25 | 3.5503 |
| 2018-07-24 | 3.552 |
| 2018-07-23 | 3.5415 |
| 2018-07-20 | 3.5519 |
| 2018-07-19 | 3.5773 |
| 2018-07-18 | 3.5786 |
| 2018-07-17 | 3.5669 |
| 2018-07-16 | 3.5751 |
| 2018-07-13 | 3.5604 |
| 2018-07-12 | 3.5475 |
| 2018-07-11 | 3.5484 |
| 2018-07-10 | 3.5562 |
| 2018-07-09 | 3.5465 |
| 2018-07-06 | 3.5496 |
| 2018-07-05 | 3.5596 |
| 2018-07-04 | 3.5623 |
| 2018-07-03 | 3.5606 |
| 2018-07-02 | 3.5775 |
| 2018-06-29 | 3.5677 |
| 2018-06-28 | 3.5786 |
| 2018-06-27 | 3.6023 |
| 2018-06-26 | 3.5996 |
| 2018-06-25 | 3.6229 |
| 2018-06-22 | 3.6096 |
| 2018-06-21 | 3.6094 |
| 2018-06-20 | 3.5966 |
| 2018-06-19 | 3.6137 |
| 2018-06-18 | 3.6177 |
| 2018-06-15 | 3.64 |
| 2018-06-14 | 3.6405 |
| 2018-06-13 | 3.6417 |
| 2018-06-12 | 3.6295 |
| 2018-06-11 | 3.6263 |
| 2018-06-08 | 3.6521 |
| 2018-06-07 | 3.653 |
| 2018-06-06 | 3.6498 |
| 2018-06-05 | 3.6575 |
| 2018-06-04 | 3.6862 |
| 2018-06-01 | 3.6553 |
| 2018-05-31 | 3.6626 |
| 2018-05-30 | 3.6405 |
| 2018-05-29 | 3.6601 |
| 2018-05-28 | 3.6599 |
| 2018-05-25 | 3.6188 |
| 2018-05-24 | 3.5812 |
| 2018-05-23 | 3.5895 |
| 2018-05-22 | 3.578 |
| 2018-05-21 | 3.5894 |
| 2018-05-18 | 3.6042 |
| 2018-05-17 | 3.5844 |
| 2018-05-16 | 3.5805 |
| 2018-05-15 | 3.6151 |
| 2018-05-14 | 3.6404 |
| 2018-05-11 | 3.6416 |
| 2018-05-10 | 3.6513 |
| 2018-05-09 | 3.6513 |
| 2018-05-08 | 3.6493 |
| 2018-05-07 | 3.6742 |
| 2018-05-04 | 3.695 |
| 2018-05-03 | 3.6853 |
| 2018-05-02 | 3.6831 |
| 2018-05-01 | 3.6858 |
| 2018-04-30 | 3.6886 |
| 2018-04-27 | 3.6875 |
| 2018-04-26 | 3.7093 |
| 2018-04-25 | 3.7372 |
| 2018-04-24 | 3.6851 |
| 2018-04-23 | 3.695 |
| 2018-04-20 | 3.7034 |
| 2018-04-19 | 3.6998 |
| 2018-04-18 | 3.6987 |
| 2018-04-17 | 3.6922 |
| 2018-04-16 | 3.7065 |
| 2018-04-13 | 3.6863 |
| 2018-04-12 | 3.6823 |
| 2018-04-11 | 3.6964 |
| 2018-04-10 | 3.6937 |
| 2018-04-09 | 3.6937 |
| 2018-04-06 | 3.6937 |
| 2018-04-05 | 3.6692 |
| 2018-04-04 | 3.6792 |
| 2018-04-03 | 3.6902 |
| 2018-04-02 | 3.7043 |
| 2018-03-30 | 3.7226 |
| 2018-03-29 | 3.7184 |
| 2018-03-28 | 3.7344 |
| 2018-03-27 | 3.7436 |
| 2018-03-26 | 3.7388 |
| 2018-03-23 | 3.7382 |
| 2018-03-22 | 3.7293 |
| 2018-03-21 | 3.739 |
| 2018-03-20 | 3.7497 |
| 2018-03-19 | 3.7643 |
| 2018-03-16 | 3.7664 |
| 2018-03-15 | 3.7602 |
| 2018-03-14 | 3.7617 |
| 2018-03-13 | 3.7416 |
| 2018-03-12 | 3.7554 |
| 2018-03-09 | 3.7691 |
| 2018-03-08 | 3.7691 |
| 2018-03-07 | 3.7584 |
| 2018-03-06 | 3.775 |
| 2018-03-05 | 3.7802 |
| 2018-03-02 | 3.78 |
| 2018-03-01 | 3.7886 |
| 2018-02-28 | 3.8207 |
| 2018-02-27 | 3.8282 |
| 2018-02-26 | 3.8109 |
| 2018-02-23 | 3.7958 |
| 2018-02-22 | 3.8121 |
| 2018-02-21 | 3.8213 |
| 2018-02-20 | 3.8368 |
| 2018-02-19 | 3.8389 |
| 2018-02-16 | 3.8465 |
| 2018-02-15 | 3.8222 |
| 2018-02-14 | 3.798 |
| 2018-02-13 | 3.807 |
| 2018-02-12 | 3.8039 |
| 2018-02-09 | 3.8309 |
| 2018-02-08 | 3.8416 |
| 2018-02-07 | 3.8461 |
| 2018-02-06 | 3.8464 |
| 2018-02-05 | 3.8465 |
| 2018-02-02 | 3.8766 |
| 2018-02-01 | 3.9235 |
| 2018-01-31 | 3.925 |
| 2018-01-30 | 3.9267 |
| 2018-01-29 | 3.868 |
| 2018-01-26 | 3.9321 |
| 2018-01-25 | 3.9407 |
| 2018-01-24 | 3.9358 |
| 2018-01-23 | 3.9702 |
| 2018-01-22 | 3.9829 |
| 2018-01-19 | 3.9829 |
| 2018-01-18 | 3.9862 |
| 2018-01-17 | 3.9718 |
| 2018-01-16 | 4.0068 |
| 2018-01-15 | 4.0262 |
| 2018-01-12 | 4.0323 |
| 2018-01-11 | 4.0528 |
| 2018-01-10 | 4.0501 |
| 2018-01-09 | 4.0856 |
| 2018-01-08 | 4.0973 |
| 2018-01-05 | 4.0778 |
| 2018-01-04 | 4.077 |
| 2018-01-03 | 4.0617 |
| 2018-01-02 | 4.0617 |
| 2018-01-01 | 4.0617 |
| 2017-12-29 | 4.0764 |
| 2017-12-28 | 4.0336 |
| 2017-12-27 | 4.017 |
| 2017-12-26 | 3.9616 |
| 2017-12-25 | 3.9558 |
| 2017-12-22 | 3.9435 |
| 2017-12-21 | 3.9456 |
| 2017-12-20 | 3.9759 |
| 2017-12-19 | 3.9634 |
| 2017-12-18 | 3.9628 |
| 2017-12-15 | 3.9789 |
| 2017-12-14 | 3.999 |
| 2017-12-13 | 4.0761 |
| 2017-12-12 | 4.1436 |
| 2017-12-11 | 4.1556 |
| 2017-12-08 | 4.1827 |
| 2017-12-07 | 4.1814 |
| 2017-12-06 | 4.1981 |
| 2017-12-05 | 4.2013 |
| 2017-12-04 | 4.2016 |
| 2017-12-01 | 4.2164 |
| 2017-11-30 | 4.2322 |
| 2017-11-29 | 4.2239 |
| 2017-11-28 | 4.2094 |
| 2017-11-27 | 4.1817 |
| 2017-11-24 | 4.1789 |
| 2017-11-23 | 4.1789 |
| 2017-11-22 | 4.1701 |
| 2017-11-21 | 4.1328 |
| 2017-11-20 | 4.1923 |
| 2017-11-17 | 4.144 |
| 2017-11-16 | 4.1321 |
| 2017-11-15 | 4.1033 |
| 2017-11-14 | 4.0556 |
| 2017-11-13 | 4.0686 |
| 2017-11-10 | 4.0586 |
| 2017-11-09 | 4.0442 |
| 2017-11-08 | 4.0002 |
| 2017-11-07 | 4.0358 |
| 2017-11-06 | 4.0686 |
| 2017-11-03 | 4.0676 |
| 2017-11-02 | 4.0413 |
| 2017-11-01 | 4.0327 |
| 2017-10-31 | 3.99 |
| 2017-10-30 | 3.9392 |
| 2017-10-27 | 3.9339 |
| 2017-10-26 | 3.8971 |
| 2017-10-25 | 3.8746 |
| 2017-10-24 | 3.8301 |
| 2017-10-23 | 3.823 |
| 2017-10-20 | 3.8228 |
| 2017-10-19 | 3.8169 |
| 2017-10-18 | 3.8268 |
| 2017-10-17 | 3.8342 |
| 2017-10-16 | 3.822 |
| 2017-10-13 | 3.816 |
| 2017-10-12 | 3.8103 |
| 2017-10-11 | 3.8017 |
| 2017-10-10 | 3.7916 |
| 2017-10-09 | 3.7944 |
| 2017-10-06 | 3.8122 |
| 2017-10-05 | 3.7976 |
| 2017-10-04 | 3.7771 |
| 2017-10-03 | 3.7935 |
| 2017-10-02 | 3.7922 |
| 2017-09-29 | 3.7909 |
| 2017-09-28 | 3.7775 |
| 2017-09-27 | 3.7912 |
| 2017-09-26 | 3.8137 |
| 2017-09-25 | 3.8286 |
| 2017-09-22 | 3.8261 |
| 2017-09-21 | 3.8561 |
| 2017-09-20 | 3.847 |
| 2017-09-19 | 3.8561 |
| 2017-09-18 | 3.8483 |
| 2017-09-15 | 3.8391 |
| 2017-09-14 | 3.8423 |
| 2017-09-13 | 3.8399 |
| 2017-09-12 | 3.8519 |
| 2017-09-11 | 3.8559 |
| 2017-09-08 | 3.8462 |
| 2017-09-07 | 3.8672 |
| 2017-09-06 | 3.8882 |
| 2017-09-05 | 3.8246 |
| 2017-09-04 | 3.8082 |
| 2017-09-01 | 3.8026 |
| 2017-08-31 | 3.795 |
| 2017-08-30 | 3.7779 |
| 2017-08-29 | 3.7728 |
| 2017-08-28 | 3.7728 |
| 2017-08-25 | 3.7741 |
| 2017-08-24 | 3.7347 |
| 2017-08-23 | 3.729 |
| 2017-08-22 | 3.7297 |
| 2017-08-21 | 3.7268 |
| 2017-08-18 | 3.7232 |
| 2017-08-17 | 3.7228 |
| 2017-08-16 | 3.7254 |
| 2017-08-15 | 3.7282 |
| 2017-08-14 | 3.7265 |
| 2017-08-11 | 3.7324 |
| 2017-08-10 | 3.7451 |
| 2017-08-09 | 3.7544 |
| 2017-08-08 | 3.7458 |
| 2017-08-07 | 3.7578 |
| 2017-08-04 | 3.7586 |
| 2017-08-03 | 3.7625 |
| 2017-08-02 | 3.7375 |
| 2017-08-01 | 3.7337 |
| 2017-07-31 | 3.7422 |
| 2017-07-28 | 3.747 |
| 2017-07-27 | 3.7279 |
| 2017-07-26 | 3.7252 |
| 2017-07-25 | 3.7285 |
| 2017-07-24 | 3.7278 |
| 2017-07-21 | 3.7242 |
| 2017-07-20 | 3.7329 |
| 2017-07-19 | 3.737 |
| 2017-07-18 | 3.7364 |
| 2017-07-17 | 3.7251 |
| 2017-07-14 | 3.7191 |
| 2017-07-13 | 3.7082 |
| 2017-07-12 | 3.708 |
| 2017-07-11 | 3.7111 |
| 2017-07-10 | 3.7088 |
| 2017-07-07 | 3.7005 |
| 2017-07-06 | 3.7019 |
| 2017-07-05 | 3.7085 |
| 2017-07-04 | 3.6995 |
| 2017-07-03 | 3.7169 |
| 2017-06-30 | 3.7275 |
| 2017-06-29 | 3.727 |
| 2017-06-28 | 3.7322 |
| 2017-06-27 | 3.7315 |
| 2017-06-26 | 3.737 |
| 2017-06-23 | 3.7297 |
| 2017-06-22 | 3.7325 |
| 2017-06-21 | 3.7357 |
| 2017-06-20 | 3.7405 |
| 2017-06-19 | 3.7417 |
| 2017-06-16 | 3.738 |
| 2017-06-15 | 3.749 |
| 2017-06-14 | 3.745 |
| 2017-06-13 | 3.7337 |
| 2017-06-12 | 3.7476 |
| 2017-06-09 | 3.7445 |
| 2017-06-08 | 3.7454 |
| 2017-06-07 | 3.7387 |
| 2017-06-06 | 3.7639 |
| 2017-06-05 | 3.7634 |
| 2017-06-02 | 3.7491 |
| 2017-06-01 | 3.7476 |
| 2017-05-31 | 3.7554 |
| 2017-05-30 | 3.7619 |
| 2017-05-29 | 3.7404 |
| 2017-05-26 | 3.7404 |
| 2017-05-25 | 3.716 |
| 2017-05-24 | 3.7267 |
| 2017-05-23 | 3.7501 |
| 2017-05-22 | 3.7302 |
| 2017-05-19 | 3.7171 |
| 2017-05-18 | 3.7605 |
| 2017-05-17 | 3.7823 |
| 2017-05-16 | 3.7912 |
| 2017-05-15 | 3.7923 |
| 2017-05-12 | 3.7923 |
| 2017-05-11 | 3.7697 |
| 2017-05-10 | 3.7912 |
| 2017-05-09 | 3.7912 |
| 2017-05-08 | 3.7891 |
| 2017-05-05 | 3.8008 |
| 2017-05-04 | 3.8064 |
| 2017-05-03 | 3.8022 |
| 2017-05-02 | 3.7996 |
| 2017-05-01 | 3.7956 |
| 2017-04-28 | 3.8584 |
| 2017-04-27 | 3.862 |
| 2017-04-26 | 3.8023 |
| 2017-04-25 | 3.739 |
| 2017-04-24 | 3.7208 |
| 2017-04-21 | 3.7059 |
| 2017-04-20 | 3.7102 |
| 2017-04-19 | 3.6899 |
| 2017-04-18 | 3.7088 |
| 2017-04-17 | 3.7088 |
| 2017-04-14 | 3.7088 |
| 2017-04-13 | 3.6959 |
| 2017-04-12 | 3.7358 |
| 2017-04-11 | 3.7435 |
| 2017-04-10 | 3.7615 |
| 2017-04-07 | 3.7461 |
| 2017-04-06 | 3.7379 |
| 2017-04-05 | 3.7246 |
| 2017-04-04 | 3.7433 |
| 2017-04-03 | 3.7427 |
| 2017-03-31 | 3.7655 |
| 2017-03-30 | 3.7701 |
| 2017-03-29 | 3.7562 |
| 2017-03-28 | 3.7584 |
| 2017-03-27 | 3.7479 |
| 2017-03-24 | 3.7395 |
| 2017-03-23 | 3.7433 |
| 2017-03-22 | 3.7518 |
| 2017-03-21 | 3.7974 |
| 2017-03-20 | 3.7886 |
| 2017-03-17 | 3.8257 |
| 2017-03-16 | 3.7918 |
| 2017-03-15 | 3.7675 |
| 2017-03-14 | 3.7613 |
| 2017-03-13 | 3.7708 |
| 2017-03-10 | 3.7101 |
| 2017-03-09 | 3.6885 |
| 2017-03-08 | 3.6885 |
| 2017-03-07 | 3.6879 |
| 2017-03-06 | 3.6415 |
| 2017-03-03 | 3.6415 |
| 2017-03-02 | 3.7154 |
| 2017-03-01 | 3.8205 |
| 2017-02-28 | 3.8713 |
| 2017-02-27 | 3.8733 |
| 2017-02-24 | 3.8941 |
| 2017-02-23 | 3.8858 |
| 2017-02-22 | 3.9335 |
| 2017-02-21 | 3.9394 |
| 2017-02-20 | 3.9424 |
| 2017-02-17 | 3.9403 |
| 2017-02-16 | 3.9519 |
| 2017-02-15 | 3.9538 |
| 2017-02-14 | 3.9223 |
| 2017-02-13 | 3.9254 |
| 2017-02-10 | 3.95 |
| 2017-02-09 | 3.9574 |
| 2017-02-08 | 3.955 |
| 2017-02-07 | 3.9862 |
| 2017-02-06 | 3.9831 |
| 2017-02-03 | 4.0136 |
| 2017-02-02 | 4.0095 |
| 2017-02-01 | 3.9909 |
| 2017-01-31 | 3.9804 |
| 2017-01-30 | 3.9691 |
| 2017-01-27 | 3.9643 |
| 2017-01-26 | 3.9525 |
| 2017-01-25 | 3.9455 |
| 2017-01-24 | 3.9428 |
| 2017-01-23 | 3.9252 |
| 2017-01-20 | 3.9123 |
| 2017-01-19 | 3.9123 |
| 2017-01-18 | 3.9047 |
| 2017-01-17 | 3.9748 |
| 2017-01-16 | 3.9902 |
| 2017-01-13 | 4.0197 |
| 2017-01-12 | 4.0089 |
| 2017-01-11 | 4.022 |
| 2017-01-10 | 4.0368 |
| 2017-01-09 | 4.0702 |
| 2017-01-06 | 4.0176 |
| 2017-01-05 | 3.9172 |
| 2017-01-04 | 3.8766 |
| 2017-01-03 | 3.9004 |
| 2017-01-02 | 3.9004 |
| 2016-12-30 | 3.9006 |
| 2016-12-29 | 3.8791 |
| 2016-12-28 | 3.9222 |
| 2016-12-27 | 4.029 |
| 2016-12-26 | 4.056 |
| 2016-12-23 | 4.0746 |
| 2016-12-22 | 4.1022 |
| 2016-12-21 | 4.0912 |
| 2016-12-20 | 4.0416 |
| 2016-12-19 | 3.959 |
| 2016-12-16 | 3.936 |
| 2016-12-15 | 3.9378 |
| 2016-12-14 | 3.9385 |
| 2016-12-13 | 3.8794 |
| 2016-12-12 | 3.8383 |
| 2016-12-09 | 3.8222 |
| 2016-12-08 | 3.7986 |
| 2016-12-07 | 3.7919 |
| 2016-12-06 | 3.7506 |
| 2016-12-05 | 3.7499 |
| 2016-12-02 | 3.7838 |
| 2016-12-01 | 3.7018 |
| 2016-11-30 | 3.6864 |
| 2016-11-29 | 3.6489 |
| 2016-11-28 | 3.6557 |
| 2016-11-25 | 3.6146 |
| 2016-11-24 | 3.6638 |
| 2016-11-23 | 3.6638 |
| 2016-11-22 | 3.6528 |
| 2016-11-21 | 3.6517 |
| 2016-11-18 | 3.6665 |
| 2016-11-17 | 3.674 |
| 2016-11-16 | 3.6919 |
| 2016-11-15 | 3.7013 |
| 2016-11-14 | 3.7093 |
| 2016-11-11 | 3.7231 |
| 2016-11-10 | 3.6917 |
| 2016-11-09 | 3.672 |
| 2016-11-08 | 3.6662 |
| 2016-11-07 | 3.6725 |
| 2016-11-04 | 3.6525 |
| 2016-11-03 | 3.6231 |
| 2016-11-02 | 3.6143 |
| 2016-11-01 | 3.6072 |
| 2016-10-31 | 3.6055 |
| 2016-10-28 | 3.601 |
| 2016-10-27 | 3.6032 |
| 2016-10-26 | 3.5735 |
| 2016-10-25 | 3.5605 |
| 2016-10-24 | 3.5412 |
| 2016-10-21 | 3.5479 |
| 2016-10-20 | 3.5511 |
| 2016-10-19 | 3.5513 |
| 2016-10-18 | 3.5536 |
| 2016-10-17 | 3.517 |
| 2016-10-14 | 3.517 |
| 2016-10-13 | 3.5361 |
| 2016-10-12 | 3.5117 |
| 2016-10-11 | 3.5065 |
| 2016-10-10 | 3.4972 |
| 2016-10-07 | 3.5035 |
| 2016-10-06 | 3.5073 |
| 2016-10-05 | 3.5086 |
| 2016-10-04 | 3.5008 |
| 2016-10-03 | 3.4967 |
| 2016-09-30 | 3.4854 |
| 2016-09-29 | 3.5032 |
| 2016-09-28 | 3.5015 |
| 2016-09-27 | 3.5009 |
| 2016-09-26 | 3.4707 |
| 2016-09-23 | 3.4654 |
| 2016-09-22 | 3.4601 |
| 2016-09-21 | 3.4601 |
| 2016-09-20 | 3.4591 |
| 2016-09-19 | 3.4492 |
| 2016-09-16 | 3.4492 |
| 2016-09-15 | 3.4552 |
| 2016-09-14 | 3.4568 |
| 2016-09-13 | 3.4589 |
| 2016-09-12 | 3.464 |
| 2016-09-09 | 3.4735 |
| 2016-09-08 | 3.4741 |
| 2016-09-07 | 3.4611 |
| 2016-09-06 | 3.4369 |
| 2016-09-05 | 3.4308 |
| 2016-09-02 | 3.4242 |
| 2016-09-01 | 3.4438 |
| 2016-08-31 | 3.4395 |
| 2016-08-30 | 3.4104 |
| 2016-08-29 | 3.4085 |
| 2016-08-26 | 3.4096 |
| 2016-08-25 | 3.423 |
| 2016-08-24 | 3.3989 |
| 2016-08-23 | 3.3916 |
| 2016-08-22 | 3.4046 |
| 2016-08-19 | 3.4319 |
| 2016-08-18 | 3.471 |
| 2016-08-17 | 3.4779 |
| 2016-08-16 | 3.4915 |
| 2016-08-15 | 3.4996 |
| 2016-08-12 | 3.5005 |
| 2016-08-11 | 3.5081 |
| 2016-08-10 | 3.5013 |
| 2016-08-09 | 3.515 |
| 2016-08-08 | 3.5158 |
| 2016-08-05 | 3.506 |
| 2016-08-04 | 3.5051 |
| 2016-08-03 | 3.5191 |
| 2016-08-02 | 3.5185 |
| 2016-08-01 | 3.5027 |
| 2016-07-29 | 3.4969 |
| 2016-07-28 | 3.4915 |
| 2016-07-27 | 3.4853 |
| 2016-07-26 | 3.4891 |
| 2016-07-25 | 3.498 |
| 2016-07-22 | 3.4935 |