EconGE · Georgian Economic Data · API · About the data
GEL/INR
National Bank of Georgia · Exchange Rates · Daily · GEL per unit
110
Observations
2026
First recorded
2026
Last observed
The Record
110 rows| Date | Value |
|---|---|
| 2026-08-06 | 2.7572 |
| 2026-08-05 | 2.7509 |
| 2026-08-04 | 2.7532 |
| 2026-08-01 | 2.7527 |
| 2026-07-31 | 2.7452 |
| 2026-07-30 | 2.7468 |
| 2026-07-29 | 2.7413 |
| 2026-07-28 | 2.7407 |
| 2026-07-25 | 2.7219 |
| 2026-07-24 | 2.7218 |
| 2026-07-23 | 2.7223 |
| 2026-07-22 | 2.7329 |
| 2026-07-21 | 2.7283 |
| 2026-07-18 | 2.7344 |
| 2026-07-17 | 2.733 |
| 2026-07-16 | 2.7365 |
| 2026-07-15 | 2.739 |
| 2026-07-14 | 2.7565 |
| 2026-07-11 | 2.7664 |
| 2026-07-10 | 2.7651 |
| 2026-07-09 | 2.7609 |
| 2026-07-08 | 2.7792 |
| 2026-07-07 | 2.7675 |
| 2026-07-04 | 2.774 |
| 2026-07-03 | 2.7699 |
| 2026-07-02 | 2.775 |
| 2026-07-01 | 2.7934 |
| 2026-06-30 | 2.7981 |
| 2026-06-27 | 2.8031 |
| 2026-06-26 | 2.8037 |
| 2026-06-25 | 2.7966 |
| 2026-06-24 | 2.7952 |
| 2026-06-23 | 2.7976 |
| 2026-06-20 | 2.8098 |
| 2026-06-19 | 2.8119 |
| 2026-06-18 | 2.8079 |
| 2026-06-17 | 2.8081 |
| 2026-06-16 | 2.8045 |
| 2026-06-13 | 2.7943 |
| 2026-06-12 | 2.7764 |
| 2026-06-11 | 2.7913 |
| 2026-06-10 | 2.7904 |
| 2026-06-09 | 2.7818 |
| 2026-06-06 | 2.8057 |
| 2026-06-05 | 2.7817 |
| 2026-06-04 | 2.7848 |
| 2026-06-03 | 2.7984 |
| 2026-06-02 | 2.8078 |
| 2026-05-30 | 2.8097 |
| 2026-05-29 | 2.7908 |
| 2026-05-28 | 2.7916 |
| 2026-05-26 | 2.8072 |
| 2026-05-23 | 2.7948 |
| 2026-05-22 | 2.7807 |
| 2026-05-21 | 2.7627 |
| 2026-05-20 | 2.772 |
| 2026-05-19 | 2.7787 |
| 2026-05-16 | 2.7914 |
| 2026-05-15 | 2.7987 |
| 2026-05-14 | 2.802 |
| 2026-05-12 | 2.8164 |
| 2026-05-09 | 2.8427 |
| 2026-05-08 | 2.8514 |
| 2026-05-07 | 2.8414 |
| 2026-05-06 | 2.8221 |
| 2026-05-05 | 2.8289 |
| 2026-05-02 | 2.8349 |
| 2026-05-01 | 2.8357 |
| 2026-04-30 | 2.8382 |
| 2026-04-29 | 2.8477 |
| 2026-04-28 | 2.859 |
| 2026-04-25 | 2.8572 |
| 2026-04-24 | 2.8621 |
| 2026-04-23 | 2.8719 |
| 2026-04-22 | 2.8812 |
| 2026-04-21 | 2.892 |
| 2026-04-18 | 2.8987 |
| 2026-04-17 | 2.8912 |
| 2026-04-16 | 2.8865 |
| 2026-04-15 | 2.8875 |
| 2026-04-09 | 2.9126 |
| 2026-04-08 | 2.9005 |
| 2026-04-07 | 2.8987 |
| 2026-04-04 | 2.898 |
| 2026-04-03 | 2.8989 |
| 2026-04-02 | 2.8471 |
| 2026-04-01 | 2.8493 |
| 2026-03-31 | 2.8476 |
| 2026-03-28 | 2.8504 |
| 2026-03-27 | 2.8801 |
| 2026-03-26 | 2.8811 |
| 2026-03-25 | 2.8939 |
| 2026-03-24 | 2.8969 |
| 2026-03-21 | 2.9057 |
| 2026-03-20 | 2.9431 |
| 2026-03-19 | 2.935 |
| 2026-03-18 | 2.9469 |
| 2026-03-17 | 2.9608 |
| 2026-03-14 | 2.9516 |
| 2026-03-13 | 2.9634 |
| 2026-03-07 | 2.9822 |
| 2026-03-06 | 2.9932 |
| 2026-03-05 | 2.9555 |
| 2026-03-03 | 2.9431 |
| 2026-02-28 | 2.9412 |
| 2026-02-27 | 2.9412 |
| 2026-02-26 | 2.9398 |
| 2026-02-25 | 2.9403 |
| 2026-02-24 | 2.9434 |
| 2026-02-21 | 2.9411 |