EconGE · Georgian Economic Data · API · About the data
GEL/IRR
National Bank of Georgia · Exchange Rates · Daily · GEL per unit
110
Observations
2026
First recorded
2026
Last observed
The Record
110 rows| Date | Value |
|---|---|
| 2026-08-06 | 0.0191 |
| 2026-08-05 | 0.0191 |
| 2026-08-04 | 0.0191 |
| 2026-08-01 | 0.0191 |
| 2026-07-31 | 0.0191 |
| 2026-07-30 | 0.0191 |
| 2026-07-29 | 0.0191 |
| 2026-07-28 | 0.0191 |
| 2026-07-25 | 0.0191 |
| 2026-07-24 | 0.0191 |
| 2026-07-23 | 0.0191 |
| 2026-07-22 | 0.0191 |
| 2026-07-21 | 0.0191 |
| 2026-07-18 | 0.0191 |
| 2026-07-17 | 0.0192 |
| 2026-07-16 | 0.0192 |
| 2026-07-15 | 0.0192 |
| 2026-07-14 | 0.0192 |
| 2026-07-11 | 0.0192 |
| 2026-07-10 | 0.0192 |
| 2026-07-09 | 0.0192 |
| 2026-07-08 | 0.0192 |
| 2026-07-07 | 0.0192 |
| 2026-07-04 | 0.0192 |
| 2026-07-03 | 0.0192 |
| 2026-07-02 | 0.0192 |
| 2026-07-01 | 0.0192 |
| 2026-06-30 | 0.0193 |
| 2026-06-27 | 0.0193 |
| 2026-06-26 | 0.0193 |
| 2026-06-25 | 0.0193 |
| 2026-06-24 | 0.0193 |
| 2026-06-23 | 0.0193 |
| 2026-06-20 | 0.0193 |
| 2026-06-19 | 0.0193 |
| 2026-06-18 | 0.0193 |
| 2026-06-17 | 0.0193 |
| 2026-06-16 | 0.0193 |
| 2026-06-13 | 0.0193 |
| 2026-06-12 | 0.0193 |
| 2026-06-11 | 0.0193 |
| 2026-06-10 | 0.0194 |
| 2026-06-09 | 0.0194 |
| 2026-06-06 | 0.0194 |
| 2026-06-05 | 0.0194 |
| 2026-06-04 | 0.0194 |
| 2026-06-03 | 0.0197 |
| 2026-06-02 | 0.0197 |
| 2026-05-30 | 0.0199 |
| 2026-05-29 | 0.0199 |
| 2026-05-28 | 0.0202 |
| 2026-05-26 | 0.0202 |
| 2026-05-23 | 0.0202 |
| 2026-05-22 | 0.0202 |
| 2026-05-21 | 0.0203 |
| 2026-05-20 | 0.0203 |
| 2026-05-19 | 0.0203 |
| 2026-05-16 | 0.0204 |
| 2026-05-15 | 0.0204 |
| 2026-05-14 | 0.0205 |
| 2026-05-12 | 0.0205 |
| 2026-05-09 | 0.0205 |
| 2026-05-08 | 0.0205 |
| 2026-05-07 | 0.0204 |
| 2026-05-06 | 0.0205 |
| 2026-05-05 | 0.0205 |
| 2026-05-02 | 0.0205 |
| 2026-05-01 | 0.0205 |
| 2026-04-30 | 0.0205 |
| 2026-04-29 | 0.0205 |
| 2026-04-28 | 0.0205 |
| 2026-04-25 | 0.0204 |
| 2026-04-24 | 0.0204 |
| 2026-04-23 | 0.0204 |
| 2026-04-22 | 0.0204 |
| 2026-04-21 | 0.0204 |
| 2026-04-18 | 0.0204 |
| 2026-04-17 | 0.0204 |
| 2026-04-16 | 0.0205 |
| 2026-04-15 | 0.0205 |
| 2026-04-09 | 0.0205 |
| 2026-04-08 | 0.0205 |
| 2026-04-07 | 0.0205 |
| 2026-04-04 | 0.0205 |
| 2026-04-03 | 0.0205 |
| 2026-04-02 | 0.0205 |
| 2026-04-01 | 0.0205 |
| 2026-03-31 | 0.0205 |
| 2026-03-28 | 0.0206 |
| 2026-03-27 | 0.0206 |
| 2026-03-26 | 0.0206 |
| 2026-03-25 | 0.0207 |
| 2026-03-24 | 0.0207 |
| 2026-03-21 | 0.0207 |
| 2026-03-20 | 0.0207 |
| 2026-03-19 | 0.0207 |
| 2026-03-18 | 0.0206 |
| 2026-03-17 | 0.0207 |
| 2026-03-14 | 0.0207 |
| 2026-03-13 | 0.0207 |
| 2026-03-07 | 0.0207 |
| 2026-03-06 | 0.0208 |
| 2026-03-05 | 0.0208 |
| 2026-03-03 | 0.0205 |
| 2026-02-28 | 0.0204 |
| 2026-02-27 | 0.0204 |
| 2026-02-26 | 0.0207 |
| 2026-02-25 | 0.0206 |
| 2026-02-24 | 0.0208 |
| 2026-02-21 | 0.0208 |