EconGE · Georgian Economic Data · API · About the data
GEL/ISK
National Bank of Georgia · Exchange Rates · Daily · GEL per unit
110
Observations
2026
First recorded
2026
Last observed
The Record
110 rows| Date | Value |
|---|---|
| 2026-08-06 | 2.1342 |
| 2026-08-05 | 2.1281 |
| 2026-08-04 | 2.1304 |
| 2026-08-01 | 2.1182 |
| 2026-07-31 | 2.1148 |
| 2026-07-30 | 2.1009 |
| 2026-07-29 | 2.0932 |
| 2026-07-28 | 2.0978 |
| 2026-07-25 | 2.0933 |
| 2026-07-24 | 2.0904 |
| 2026-07-23 | 2.0967 |
| 2026-07-22 | 2.1009 |
| 2026-07-21 | 2.1012 |
| 2026-07-18 | 2.102 |
| 2026-07-17 | 2.1083 |
| 2026-07-16 | 2.097 |
| 2026-07-15 | 2.0998 |
| 2026-07-14 | 2.101 |
| 2026-07-11 | 2.0994 |
| 2026-07-10 | 2.1018 |
| 2026-07-09 | 2.0998 |
| 2026-07-08 | 2.0978 |
| 2026-07-07 | 2.0936 |
| 2026-07-04 | 2.1026 |
| 2026-07-03 | 2.0961 |
| 2026-07-02 | 2.0949 |
| 2026-07-01 | 2.0929 |
| 2026-06-30 | 2.0941 |
| 2026-06-27 | 2.0985 |
| 2026-06-26 | 2.0857 |
| 2026-06-25 | 2.0879 |
| 2026-06-24 | 2.1001 |
| 2026-06-23 | 2.1077 |
| 2026-06-20 | 2.1125 |
| 2026-06-19 | 2.1058 |
| 2026-06-18 | 2.1335 |
| 2026-06-17 | 2.1353 |
| 2026-06-16 | 2.1361 |
| 2026-06-13 | 2.1397 |
| 2026-06-12 | 2.1342 |
| 2026-06-11 | 2.1424 |
| 2026-06-10 | 2.1433 |
| 2026-06-09 | 2.1367 |
| 2026-06-06 | 2.1597 |
| 2026-06-05 | 2.1585 |
| 2026-06-04 | 2.159 |
| 2026-06-03 | 2.1648 |
| 2026-06-02 | 2.1636 |
| 2026-05-30 | 2.1703 |
| 2026-05-29 | 2.165 |
| 2026-05-28 | 2.1713 |
| 2026-05-26 | 2.1614 |
| 2026-05-23 | 2.1603 |
| 2026-05-22 | 2.1648 |
| 2026-05-21 | 2.1641 |
| 2026-05-20 | 2.1673 |
| 2026-05-19 | 2.1722 |
| 2026-05-16 | 2.1727 |
| 2026-05-15 | 2.1861 |
| 2026-05-14 | 2.1869 |
| 2026-05-12 | 2.197 |
| 2026-05-09 | 2.1976 |
| 2026-05-08 | 2.1999 |
| 2026-05-07 | 2.2062 |
| 2026-05-06 | 2.1919 |
| 2026-05-05 | 2.1903 |
| 2026-05-02 | 2.1933 |
| 2026-05-01 | 2.1876 |
| 2026-04-30 | 2.1997 |
| 2026-04-29 | 2.2016 |
| 2026-04-28 | 2.2023 |
| 2026-04-25 | 2.191 |
| 2026-04-24 | 2.188 |
| 2026-04-23 | 2.201 |
| 2026-04-22 | 2.2124 |
| 2026-04-21 | 2.2096 |
| 2026-04-18 | 2.2064 |
| 2026-04-17 | 2.2036 |
| 2026-04-16 | 2.2084 |
| 2026-04-15 | 2.2114 |
| 2026-04-09 | 2.1919 |
| 2026-04-08 | 2.1663 |
| 2026-04-07 | 2.1597 |
| 2026-04-04 | 2.1602 |
| 2026-04-03 | 2.1536 |
| 2026-04-02 | 2.178 |
| 2026-04-01 | 2.1564 |
| 2026-03-31 | 2.1607 |
| 2026-03-28 | 2.1698 |
| 2026-03-27 | 2.1903 |
| 2026-03-26 | 2.1836 |
| 2026-03-25 | 2.1922 |
| 2026-03-24 | 2.1808 |
| 2026-03-21 | 2.1885 |
| 2026-03-20 | 2.1846 |
| 2026-03-19 | 2.1912 |
| 2026-03-18 | 2.1822 |
| 2026-03-17 | 2.1824 |
| 2026-03-14 | 2.1648 |
| 2026-03-13 | 2.1829 |
| 2026-03-07 | 2.189 |
| 2026-03-06 | 2.1999 |
| 2026-03-05 | 2.1935 |
| 2026-03-03 | 2.1995 |
| 2026-02-28 | 2.2037 |
| 2026-02-27 | 2.2013 |
| 2026-02-26 | 2.1862 |
| 2026-02-25 | 2.1782 |
| 2026-02-24 | 2.1781 |
| 2026-02-21 | 2.1726 |