EconGE · Georgian Economic Data · API · About the data
GEL/KGS
National Bank of Georgia · Exchange Rates · Daily · GEL per unit
110
Observations
2026
First recorded
2026
Last observed
The Record
110 rows| Date | Value |
|---|---|
| 2026-08-06 | 2.9943 |
| 2026-08-05 | 2.9935 |
| 2026-08-04 | 3.0033 |
| 2026-08-01 | 3.0045 |
| 2026-07-31 | 3.0053 |
| 2026-07-30 | 3.0055 |
| 2026-07-29 | 2.9989 |
| 2026-07-28 | 3.0067 |
| 2026-07-25 | 3.006 |
| 2026-07-24 | 3.006 |
| 2026-07-23 | 3.0077 |
| 2026-07-22 | 3.0077 |
| 2026-07-21 | 3.0093 |
| 2026-07-18 | 3.0116 |
| 2026-07-17 | 3.0123 |
| 2026-07-16 | 3.0123 |
| 2026-07-15 | 3.013 |
| 2026-07-14 | 3.014 |
| 2026-07-11 | 3.0152 |
| 2026-07-10 | 3.0157 |
| 2026-07-09 | 3.0168 |
| 2026-07-08 | 3.019 |
| 2026-07-07 | 3.019 |
| 2026-07-04 | 3.0215 |
| 2026-07-03 | 3.0213 |
| 2026-07-02 | 3.0221 |
| 2026-07-01 | 3.0235 |
| 2026-06-30 | 3.0245 |
| 2026-06-27 | 3.0256 |
| 2026-06-26 | 3.0262 |
| 2026-06-25 | 3.0261 |
| 2026-06-24 | 3.028 |
| 2026-06-23 | 3.0289 |
| 2026-06-20 | 3.0309 |
| 2026-06-19 | 3.0334 |
| 2026-06-18 | 3.0353 |
| 2026-06-17 | 3.0365 |
| 2026-06-16 | 3.0376 |
| 2026-06-13 | 3.0386 |
| 2026-06-12 | 3.0396 |
| 2026-06-11 | 3.0404 |
| 2026-06-10 | 3.0423 |
| 2026-06-09 | 3.0444 |
| 2026-06-06 | 3.0456 |
| 2026-06-05 | 3.0466 |
| 2026-06-04 | 3.0473 |
| 2026-06-03 | 3.0481 |
| 2026-06-02 | 3.0494 |
| 2026-05-30 | 3.0507 |
| 2026-05-29 | 3.0524 |
| 2026-05-28 | 3.0533 |
| 2026-05-26 | 3.0552 |
| 2026-05-23 | 3.0565 |
| 2026-05-22 | 3.0572 |
| 2026-05-21 | 3.0573 |
| 2026-05-20 | 3.058 |
| 2026-05-19 | 3.0598 |
| 2026-05-16 | 3.0612 |
| 2026-05-15 | 3.0612 |
| 2026-05-14 | 3.0631 |
| 2026-05-12 | 3.0661 |
| 2026-05-09 | 3.068 |
| 2026-05-08 | 3.0697 |
| 2026-05-07 | 3.0707 |
| 2026-05-06 | 3.0717 |
| 2026-05-05 | 3.0723 |
| 2026-05-02 | 3.0734 |
| 2026-05-01 | 3.0713 |
| 2026-04-30 | 3.0718 |
| 2026-04-29 | 3.0726 |
| 2026-04-28 | 3.0729 |
| 2026-04-25 | 3.0732 |
| 2026-04-24 | 3.0736 |
| 2026-04-23 | 3.0736 |
| 2026-04-22 | 3.0737 |
| 2026-04-21 | 3.0732 |
| 2026-04-18 | 3.0737 |
| 2026-04-17 | 3.0749 |
| 2026-04-16 | 3.0769 |
| 2026-04-15 | 3.072 |
| 2026-04-09 | 3.0843 |
| 2026-04-08 | 3.0848 |
| 2026-04-07 | 3.0854 |
| 2026-04-04 | 3.0861 |
| 2026-04-03 | 3.0871 |
| 2026-04-02 | 3.0876 |
| 2026-04-01 | 3.0901 |
| 2026-03-31 | 3.0881 |
| 2026-03-28 | 3.0912 |
| 2026-03-27 | 3.0959 |
| 2026-03-26 | 3.097 |
| 2026-03-25 | 3.1073 |
| 2026-03-24 | 3.114 |
| 2026-03-21 | 3.1144 |
| 2026-03-20 | 3.1179 |
| 2026-03-19 | 3.1098 |
| 2026-03-18 | 3.1177 |
| 2026-03-17 | 3.13 |
| 2026-03-14 | 3.1216 |
| 2026-03-13 | 3.1252 |
| 2026-03-07 | 3.13 |
| 2026-03-06 | 3.1365 |
| 2026-03-05 | 3.1153 |
| 2026-03-03 | 3.0797 |
| 2026-02-28 | 3.0609 |
| 2026-02-27 | 3.0588 |
| 2026-02-26 | 3.0587 |
| 2026-02-25 | 3.0589 |
| 2026-02-24 | 3.0598 |
| 2026-02-21 | 3.0608 |