EconGE · Georgian Economic Data · API · About the data
GEL/KGS
National Bank of Georgia · Exchange Rates · Daily · GEL per unit
2,615
Observations
2016
First recorded
2026
Last observed
The Record
2,615 rows| Date | Value |
|---|---|
| 2026-10-17 | 2.9701 |
| 2026-10-16 | 2.9707 |
| 2026-10-14 | 2.9704 |
| 2026-10-13 | 2.9716 |
| 2026-10-10 | 2.973 |
| 2026-10-09 | 2.9746 |
| 2026-10-08 | 2.9748 |
| 2026-10-07 | 2.9753 |
| 2026-10-06 | 2.9749 |
| 2026-10-03 | 2.9767 |
| 2026-10-02 | 2.977 |
| 2026-10-01 | 2.9776 |
| 2026-09-30 | 2.9781 |
| 2026-09-29 | 2.9785 |
| 2026-09-26 | 2.9812 |
| 2026-09-25 | 2.9971 |
| 2026-09-24 | 2.9984 |
| 2026-09-23 | 2.9842 |
| 2026-09-22 | 2.9807 |
| 2026-09-19 | 2.9803 |
| 2026-09-18 | 2.9812 |
| 2026-09-17 | 2.9814 |
| 2026-09-16 | 2.9816 |
| 2026-09-15 | 2.9823 |
| 2026-09-12 | 2.9828 |
| 2026-09-11 | 2.9835 |
| 2026-09-10 | 2.9839 |
| 2026-09-09 | 2.9849 |
| 2026-09-08 | 2.9854 |
| 2026-09-05 | 2.9851 |
| 2026-09-04 | 2.9913 |
| 2026-09-03 | 2.9942 |
| 2026-09-02 | 2.9993 |
| 2026-09-01 | 2.9886 |
| 2026-08-28 | 2.985 |
| 2026-08-27 | 2.993 |
| 2026-08-26 | 2.9882 |
| 2026-08-25 | 2.9846 |
| 2026-08-22 | 2.9865 |
| 2026-08-21 | 2.987 |
| 2026-08-20 | 2.988 |
| 2026-08-19 | 2.9888 |
| 2026-08-18 | 2.9896 |
| 2026-08-15 | 2.9907 |
| 2026-08-14 | 2.9917 |
| 2026-08-13 | 2.9928 |
| 2026-08-12 | 2.9934 |
| 2026-08-11 | 2.9942 |
| 2026-08-08 | 2.9956 |
| 2026-08-07 | 2.9971 |
| 2026-08-06 | 2.9943 |
| 2026-08-05 | 2.9935 |
| 2026-08-04 | 3.0033 |
| 2026-08-01 | 3.0045 |
| 2026-07-31 | 3.0053 |
| 2026-07-30 | 3.0055 |
| 2026-07-29 | 2.9989 |
| 2026-07-28 | 3.0067 |
| 2026-07-25 | 3.006 |
| 2026-07-24 | 3.006 |
| 2026-07-23 | 3.0077 |
| 2026-07-22 | 3.0077 |
| 2026-07-21 | 3.0093 |
| 2026-07-18 | 3.0116 |
| 2026-07-17 | 3.0123 |
| 2026-07-16 | 3.0123 |
| 2026-07-15 | 3.013 |
| 2026-07-14 | 3.014 |
| 2026-07-11 | 3.0152 |
| 2026-07-10 | 3.0157 |
| 2026-07-09 | 3.0168 |
| 2026-07-08 | 3.019 |
| 2026-07-07 | 3.019 |
| 2026-07-04 | 3.0215 |
| 2026-07-03 | 3.0213 |
| 2026-07-02 | 3.0221 |
| 2026-07-01 | 3.0235 |
| 2026-06-30 | 3.0245 |
| 2026-06-27 | 3.0256 |
| 2026-06-26 | 3.0262 |
| 2026-06-25 | 3.0261 |
| 2026-06-24 | 3.028 |
| 2026-06-23 | 3.0289 |
| 2026-06-20 | 3.0309 |
| 2026-06-19 | 3.0334 |
| 2026-06-18 | 3.0353 |
| 2026-06-17 | 3.0365 |
| 2026-06-16 | 3.0376 |
| 2026-06-13 | 3.0386 |
| 2026-06-12 | 3.0396 |
| 2026-06-11 | 3.0404 |
| 2026-06-10 | 3.0423 |
| 2026-06-09 | 3.0444 |
| 2026-06-06 | 3.0456 |
| 2026-06-05 | 3.0466 |
| 2026-06-04 | 3.0473 |
| 2026-06-03 | 3.0481 |
| 2026-06-02 | 3.0494 |
| 2026-05-30 | 3.0507 |
| 2026-05-29 | 3.0524 |
| 2026-05-28 | 3.0533 |
| 2026-05-26 | 3.0552 |
| 2026-05-23 | 3.0565 |
| 2026-05-22 | 3.0572 |
| 2026-05-21 | 3.0573 |
| 2026-05-20 | 3.058 |
| 2026-05-19 | 3.0598 |
| 2026-05-16 | 3.0612 |
| 2026-05-15 | 3.0612 |
| 2026-05-14 | 3.0631 |
| 2026-05-12 | 3.0661 |
| 2026-05-09 | 3.068 |
| 2026-05-08 | 3.0697 |
| 2026-05-07 | 3.0707 |
| 2026-05-06 | 3.0717 |
| 2026-05-05 | 3.0723 |
| 2026-05-02 | 3.0734 |
| 2026-05-01 | 3.0713 |
| 2026-04-30 | 3.0718 |
| 2026-04-29 | 3.0726 |
| 2026-04-28 | 3.0729 |
| 2026-04-25 | 3.0732 |
| 2026-04-24 | 3.0736 |
| 2026-04-23 | 3.0736 |
| 2026-04-22 | 3.0737 |
| 2026-04-21 | 3.0732 |
| 2026-04-18 | 3.0737 |
| 2026-04-17 | 3.0749 |
| 2026-04-16 | 3.0769 |
| 2026-04-15 | 3.072 |
| 2026-04-09 | 3.0843 |
| 2026-04-08 | 3.0848 |
| 2026-04-07 | 3.0854 |
| 2026-04-04 | 3.0861 |
| 2026-04-03 | 3.0871 |
| 2026-04-02 | 3.0876 |
| 2026-04-01 | 3.0901 |
| 2026-03-31 | 3.0881 |
| 2026-03-28 | 3.0912 |
| 2026-03-27 | 3.0959 |
| 2026-03-26 | 3.097 |
| 2026-03-25 | 3.1073 |
| 2026-03-24 | 3.114 |
| 2026-03-21 | 3.1144 |
| 2026-03-20 | 3.1179 |
| 2026-03-19 | 3.1098 |
| 2026-03-18 | 3.1177 |
| 2026-03-17 | 3.13 |
| 2026-03-14 | 3.1216 |
| 2026-03-13 | 3.1252 |
| 2026-03-12 | 3.1228 |
| 2026-03-11 | 3.1386 |
| 2026-03-10 | 3.1423 |
| 2026-03-07 | 3.13 |
| 2026-03-06 | 3.1365 |
| 2026-03-05 | 3.1153 |
| 2026-03-03 | 3.0797 |
| 2026-02-28 | 3.0609 |
| 2026-02-27 | 3.0588 |
| 2026-02-26 | 3.0587 |
| 2026-02-25 | 3.0589 |
| 2026-02-24 | 3.0598 |
| 2026-02-21 | 3.0608 |
| 2026-02-20 | 3.062 |
| 2026-02-19 | 3.0629 |
| 2026-02-18 | 3.0641 |
| 2026-02-17 | 3.0653 |
| 2026-02-14 | 3.0663 |
| 2026-02-13 | 3.0678 |
| 2026-02-12 | 3.069 |
| 2026-02-11 | 3.0699 |
| 2026-02-10 | 3.0719 |
| 2026-02-07 | 3.0735 |
| 2026-02-06 | 3.0742 |
| 2026-02-05 | 3.075 |
| 2026-02-04 | 3.0761 |
| 2026-02-03 | 3.0771 |
| 2026-01-31 | 3.0783 |
| 2026-01-30 | 3.0799 |
| 2026-01-29 | 3.0805 |
| 2026-01-28 | 3.0811 |
| 2026-01-27 | 3.0818 |
| 2026-01-24 | 3.0822 |
| 2026-01-23 | 3.0828 |
| 2026-01-22 | 3.0833 |
| 2026-01-21 | 3.0834 |
| 2026-01-17 | 3.0839 |
| 2026-01-16 | 3.0847 |
| 2026-01-15 | 3.0869 |
| 2026-01-14 | 3.0863 |
| 2026-01-13 | 3.0862 |
| 2026-01-10 | 3.0867 |
| 2026-01-09 | 3.0876 |
| 2026-01-07 | 3.0867 |
| 2026-01-06 | 3.086 |
| 2026-01-01 | 3.0854 |
| 2025-12-31 | 3.0853 |
| 2025-12-30 | 3.0855 |
| 2025-12-27 | 3.086 |
| 2025-12-26 | 3.0868 |
| 2025-12-25 | 3.0872 |
| 2025-12-24 | 3.0878 |
| 2025-12-23 | 3.0924 |
| 2025-12-20 | 3.0888 |
| 2025-12-19 | 3.0883 |
| 2025-12-18 | 3.0883 |
| 2025-12-17 | 3.0882 |
| 2025-12-16 | 3.0884 |
| 2025-12-13 | 3.0917 |
| 2025-12-12 | 3.0924 |
| 2025-12-11 | 3.0873 |
| 2025-12-10 | 3.0875 |
| 2025-12-09 | 3.0935 |
| 2025-12-06 | 3.0935 |
| 2025-12-05 | 3.0948 |
| 2025-12-04 | 3.0941 |
| 2025-12-03 | 3.0947 |
| 2025-12-02 | 3.0954 |
| 2025-11-29 | 3.0964 |
| 2025-11-28 | 3.0958 |
| 2025-11-27 | 3.0968 |
| 2025-11-26 | 3.0925 |
| 2025-11-25 | 3.101 |
| 2025-11-22 | 3.0933 |
| 2025-11-21 | 3.0938 |
| 2025-11-20 | 3.0977 |
| 2025-11-19 | 3.0957 |
| 2025-11-18 | 3.0989 |
| 2025-11-15 | 3.0995 |
| 2025-11-14 | 3.1003 |
| 2025-11-13 | 3.0966 |
| 2025-11-12 | 3.0972 |
| 2025-11-11 | 3.0973 |
| 2025-11-08 | 3.0956 |
| 2025-11-07 | 3.1001 |
| 2025-11-06 | 3.1062 |
| 2025-11-05 | 3.107 |
| 2025-11-04 | 3.108 |
| 2025-11-01 | 3.1091 |
| 2025-10-31 | 3.1105 |
| 2025-10-30 | 3.1122 |
| 2025-10-29 | 3.1122 |
| 2025-10-28 | 3.112 |
| 2025-10-25 | 3.1195 |
| 2025-10-24 | 3.1148 |
| 2025-10-23 | 3.1066 |
| 2025-10-22 | 3.1072 |
| 2025-10-21 | 3.1033 |
| 2025-10-18 | 3.0969 |
| 2025-10-17 | 3.0988 |
| 2025-10-16 | 3.1003 |
| 2025-10-14 | 3.1004 |
| 2025-10-11 | 3.108 |
| 2025-10-10 | 3.1091 |
| 2025-10-09 | 3.1094 |
| 2025-10-08 | 3.1031 |
| 2025-10-07 | 3.1158 |
| 2025-10-04 | 3.1227 |
| 2025-10-03 | 3.1229 |
| 2025-10-02 | 3.1214 |
| 2025-10-01 | 3.1234 |
| 2025-09-30 | 3.1046 |
| 2025-09-27 | 3.1007 |
| 2025-09-26 | 3.1051 |
| 2025-09-25 | 3.1072 |
| 2025-09-24 | 3.108 |
| 2025-09-23 | 3.1241 |
| 2025-09-20 | 3.141 |
| 2025-09-19 | 3.1287 |
| 2025-09-18 | 3.1043 |
| 2025-09-17 | 3.0971 |
| 2025-09-16 | 3.0936 |
| 2025-09-13 | 3.0881 |
| 2025-09-12 | 3.0893 |
| 2025-09-11 | 3.0872 |
| 2025-09-10 | 3.0789 |
| 2025-09-09 | 3.0886 |
| 2025-09-06 | 3.0892 |
| 2025-09-05 | 3.083 |
| 2025-09-04 | 3.0939 |
| 2025-09-03 | 3.0898 |
| 2025-09-02 | 3.0843 |
| 2025-08-30 | 3.0853 |
| 2025-08-28 | 3.0914 |
| 2025-08-27 | 3.0913 |
| 2025-08-26 | 3.0945 |
| 2025-08-23 | 3.0999 |
| 2025-08-22 | 3.1032 |
| 2025-08-21 | 3.0981 |
| 2025-08-20 | 3.0959 |
| 2025-08-19 | 3.0944 |
| 2025-08-16 | 3.0926 |
| 2025-08-15 | 3.1265 |
| 2025-08-14 | 3.121 |
| 2025-08-13 | 3.0853 |
| 2025-08-12 | 3.0886 |
| 2025-08-09 | 3.0904 |
| 2025-08-08 | 3.0911 |
| 2025-08-07 | 3.0938 |
| 2025-08-06 | 3.096 |
| 2025-08-05 | 3.1005 |
| 2025-08-02 | 3.103 |
| 2025-08-01 | 3.1024 |
| 2025-07-31 | 3.1031 |
| 2025-07-30 | 3.1178 |
| 2025-07-29 | 3.1183 |
| 2025-07-26 | 3.1053 |
| 2025-07-25 | 3.1062 |
| 2025-07-24 | 3.1042 |
| 2025-07-23 | 3.1076 |
| 2025-07-22 | 3.1057 |
| 2025-07-19 | 3.109 |
| 2025-07-18 | 3.1069 |
| 2025-07-17 | 3.11 |
| 2025-07-16 | 3.1087 |
| 2025-07-15 | 3.105 |
| 2025-07-12 | 3.1272 |
| 2025-07-11 | 3.112 |
| 2025-07-10 | 3.1118 |
| 2025-07-09 | 3.1296 |
| 2025-07-08 | 3.1125 |
| 2025-07-05 | 3.1138 |
| 2025-07-04 | 3.1142 |
| 2025-07-03 | 3.1187 |
| 2025-07-02 | 3.1182 |
| 2025-07-01 | 3.1208 |
| 2025-06-28 | 3.1219 |
| 2025-06-27 | 3.1221 |
| 2025-06-26 | 3.1227 |
| 2025-06-25 | 3.1199 |
| 2025-06-24 | 3.1235 |
| 2025-06-21 | 3.1186 |
| 2025-06-20 | 3.1188 |
| 2025-06-19 | 3.1195 |
| 2025-06-18 | 3.1261 |
| 2025-06-17 | 3.1267 |
| 2025-06-14 | 3.1285 |
| 2025-06-13 | 3.1291 |
| 2025-06-12 | 3.1296 |
| 2025-06-11 | 3.1296 |
| 2025-06-10 | 3.1302 |
| 2025-06-07 | 3.1307 |
| 2025-06-06 | 3.131 |
| 2025-06-05 | 3.1285 |
| 2025-06-04 | 3.1287 |
| 2025-06-03 | 3.1295 |
| 2025-05-31 | 3.1301 |
| 2025-05-30 | 3.1311 |
| 2025-05-29 | 3.1319 |
| 2025-05-28 | 3.1774 |
| 2025-05-24 | 3.1796 |
| 2025-05-23 | 3.1317 |
| 2025-05-22 | 3.1333 |
| 2025-05-21 | 3.1338 |
| 2025-05-20 | 3.1384 |
| 2025-05-17 | 3.1394 |
| 2025-05-16 | 3.1406 |
| 2025-05-15 | 3.1418 |
| 2025-05-14 | 3.1423 |
| 2025-05-09 | 3.1441 |
| 2025-05-08 | 3.1432 |
| 2025-05-07 | 3.1452 |
| 2025-05-06 | 3.1456 |
| 2025-05-03 | 3.1463 |
| 2025-05-02 | 3.1436 |
| 2025-05-01 | 3.1489 |
| 2025-04-30 | 3.1628 |
| 2025-04-29 | 3.1641 |
| 2025-04-26 | 3.1719 |
| 2025-04-25 | 3.1715 |
| 2025-04-24 | 3.1719 |
| 2025-04-23 | 3.1684 |
| 2025-04-18 | 3.1453 |
| 2025-04-17 | 3.1645 |
| 2025-04-16 | 3.1669 |
| 2025-04-15 | 3.1502 |
| 2025-04-12 | 3.1667 |
| 2025-04-11 | 3.1684 |
| 2025-04-09 | 3.1621 |
| 2025-04-08 | 3.1617 |
| 2025-04-05 | 3.1631 |
| 2025-04-04 | 3.1657 |
| 2025-04-03 | 3.1678 |
| 2025-04-02 | 3.1683 |
| 2025-04-01 | 3.1703 |
| 2025-03-29 | 3.1734 |
| 2025-03-28 | 3.178 |
| 2025-03-27 | 3.1953 |
| 2025-03-26 | 3.198 |
| 2025-03-25 | 3.2137 |
| 2025-03-22 | 3.1882 |
| 2025-03-21 | 3.1768 |
| 2025-03-20 | 3.1883 |
| 2025-03-19 | 3.1878 |
| 2025-03-18 | 3.1779 |
| 2025-03-15 | 3.1754 |
| 2025-03-14 | 3.177 |
| 2025-03-13 | 3.177 |
| 2025-03-12 | 3.19 |
| 2025-03-11 | 3.176 |
| 2025-03-08 | 3.1771 |
| 2025-03-07 | 3.1833 |
| 2025-03-06 | 3.1865 |
| 2025-03-05 | 3.1913 |
| 2025-03-01 | 3.1924 |
| 2025-02-28 | 3.2252 |
| 2025-02-27 | 3.2216 |
| 2025-02-26 | 3.2247 |
| 2025-02-25 | 3.223 |
| 2025-02-22 | 3.2089 |
| 2025-02-21 | 3.2211 |
| 2025-02-20 | 3.2191 |
| 2025-02-19 | 3.2268 |
| 2025-02-18 | 3.225 |
| 2025-02-15 | 3.2445 |
| 2025-02-14 | 3.2212 |
| 2025-02-13 | 3.2136 |
| 2025-02-12 | 3.2037 |
| 2025-02-11 | 3.182 |
| 2025-02-08 | 3.1966 |
| 2025-02-07 | 3.2164 |
| 2025-02-06 | 3.229 |
| 2025-02-05 | 3.2488 |
| 2025-02-04 | 3.2495 |
| 2025-02-01 | 3.2784 |
| 2025-01-31 | 3.2905 |
| 2025-01-30 | 3.3009 |
| 2025-01-29 | 3.2989 |
| 2025-01-28 | 3.2947 |
| 2025-01-25 | 3.3067 |
| 2025-01-24 | 3.274 |
| 2025-01-23 | 3.2723 |
| 2025-01-22 | 3.2701 |
| 2025-01-21 | 3.254 |
| 2025-01-18 | 3.2611 |
| 2025-01-17 | 3.2515 |
| 2025-01-16 | 3.2556 |
| 2025-01-15 | 3.2689 |
| 2025-01-14 | 3.2557 |
| 2025-01-11 | 3.2548 |
| 2025-01-10 | 3.2626 |
| 2025-01-09 | 3.2641 |
| 2025-01-07 | 3.2415 |
| 2025-01-04 | 3.2369 |
| 2025-01-01 | 3.2364 |
| 2024-12-31 | 3.2308 |
| 2024-12-28 | 3.2195 |
| 2024-12-27 | 3.2254 |
| 2024-12-26 | 3.238 |
| 2024-12-25 | 3.2367 |
| 2024-12-24 | 3.2378 |
| 2024-12-21 | 3.2325 |
| 2024-12-20 | 3.2335 |
| 2024-12-19 | 3.2216 |
| 2024-12-18 | 3.2367 |
| 2024-12-17 | 3.2452 |
| 2024-12-14 | 3.2784 |
| 2024-12-13 | 3.2886 |
| 2024-12-12 | 3.2656 |
| 2024-12-11 | 3.2297 |
| 2024-12-10 | 3.2191 |
| 2024-12-07 | 3.2025 |
| 2024-12-06 | 3.2578 |
| 2024-12-05 | 3.2802 |
| 2024-12-04 | 3.3122 |
| 2024-12-03 | 3.2813 |
| 2024-11-30 | 3.246 |
| 2024-11-29 | 3.1613 |
| 2024-11-28 | 3.1856 |
| 2024-11-27 | 3.1802 |
| 2024-11-26 | 3.1734 |
| 2024-11-23 | 3.1683 |
| 2024-11-22 | 3.1871 |
| 2024-11-21 | 3.1799 |
| 2024-11-20 | 3.1698 |
| 2024-11-19 | 3.1678 |
| 2024-11-16 | 3.1708 |
| 2024-11-15 | 3.1886 |
| 2024-11-14 | 3.1932 |
| 2024-11-13 | 3.188 |
| 2024-11-12 | 3.1671 |
| 2024-11-09 | 3.1784 |
| 2024-11-08 | 3.1717 |
| 2024-11-07 | 3.1793 |
| 2024-11-06 | 3.2081 |
| 2024-11-05 | 3.2134 |
| 2024-11-02 | 3.2115 |
| 2024-11-01 | 3.2307 |
| 2024-10-31 | 3.2356 |
| 2024-10-30 | 3.1948 |
| 2024-10-29 | 3.1881 |
| 2024-10-26 | 3.2083 |
| 2024-10-25 | 3.2054 |
| 2024-10-24 | 3.1785 |
| 2024-10-23 | 3.1911 |
| 2024-10-22 | 3.1847 |
| 2024-10-19 | 3.1765 |
| 2024-10-18 | 3.2062 |
| 2024-10-17 | 3.1772 |
| 2024-10-16 | 3.2239 |
| 2024-10-12 | 3.2061 |
| 2024-10-11 | 3.2254 |
| 2024-10-10 | 3.2257 |
| 2024-10-09 | 3.2294 |
| 2024-10-08 | 3.2542 |
| 2024-10-05 | 3.2475 |
| 2024-10-04 | 3.2492 |
| 2024-10-03 | 3.2471 |
| 2024-10-02 | 3.2488 |
| 2024-10-01 | 3.2448 |
| 2024-09-28 | 3.2446 |
| 2024-09-27 | 3.2422 |
| 2024-09-26 | 3.2403 |
| 2024-09-25 | 3.2427 |
| 2024-09-24 | 3.2374 |
| 2024-09-21 | 3.2371 |
| 2024-09-20 | 3.2248 |
| 2024-09-19 | 3.2203 |
| 2024-09-18 | 3.2118 |
| 2024-09-17 | 3.1931 |
| 2024-09-14 | 3.193 |
| 2024-09-13 | 3.1653 |
| 2024-09-12 | 3.1636 |
| 2024-09-11 | 3.1673 |
| 2024-09-10 | 3.1612 |
| 2024-09-07 | 3.1595 |
| 2024-09-06 | 3.1667 |
| 2024-09-05 | 3.1616 |
| 2024-09-04 | 3.1596 |
| 2024-09-03 | 3.1574 |
| 2024-08-31 | 3.1631 |
| 2024-08-30 | 3.1636 |
| 2024-08-28 | 3.1584 |
| 2024-08-27 | 3.1594 |
| 2024-08-24 | 3.1541 |
| 2024-08-23 | 3.1638 |
| 2024-08-22 | 3.1596 |
| 2024-08-21 | 3.1525 |
| 2024-08-20 | 3.1378 |
| 2024-08-17 | 3.1392 |
| 2024-08-16 | 3.1661 |
| 2024-08-15 | 3.1665 |
| 2024-08-14 | 3.1762 |
| 2024-08-13 | 3.1734 |
| 2024-08-10 | 3.1809 |
| 2024-08-09 | 3.2007 |
| 2024-08-08 | 3.1992 |
| 2024-08-07 | 3.1964 |
| 2024-08-06 | 3.2131 |
| 2024-08-03 | 3.215 |
| 2024-08-02 | 3.2148 |
| 2024-08-01 | 3.2235 |
| 2024-07-31 | 3.2315 |
| 2024-07-30 | 3.2229 |
| 2024-07-27 | 3.2132 |
| 2024-07-26 | 3.2146 |
| 2024-07-25 | 3.2129 |
| 2024-07-24 | 3.2136 |
| 2024-07-23 | 3.202 |
| 2024-07-20 | 3.1537 |
| 2024-07-19 | 3.1532 |
| 2024-07-18 | 3.1507 |
| 2024-07-17 | 3.1468 |
| 2024-07-16 | 3.166 |
| 2024-07-13 | 3.1657 |
| 2024-07-12 | 3.1577 |
| 2024-07-11 | 3.1844 |
| 2024-07-10 | 3.1848 |
| 2024-07-09 | 3.1693 |
| 2024-07-06 | 3.1918 |
| 2024-07-05 | 3.2197 |
| 2024-07-04 | 3.2429 |
| 2024-07-03 | 3.2232 |
| 2024-07-02 | 3.2407 |
| 2024-06-29 | 3.2436 |
| 2024-06-28 | 3.269 |
| 2024-06-27 | 3.2541 |
| 2024-06-26 | 3.2679 |
| 2024-06-25 | 3.2276 |
| 2024-06-22 | 3.2174 |
| 2024-06-21 | 3.213 |
| 2024-06-20 | 3.2256 |
| 2024-06-19 | 3.2744 |
| 2024-06-18 | 3.2814 |
| 2024-06-15 | 3.2999 |
| 2024-06-14 | 3.2991 |
| 2024-06-13 | 3.2779 |
| 2024-06-12 | 3.2755 |
| 2024-06-11 | 3.2535 |
| 2024-06-08 | 3.2245 |
| 2024-06-07 | 3.2287 |
| 2024-06-06 | 3.1973 |
| 2024-06-05 | 3.1846 |
| 2024-06-04 | 3.1817 |
| 2024-06-01 | 3.1811 |
| 2024-05-31 | 3.1796 |
| 2024-05-30 | 3.1672 |
| 2024-05-29 | 3.1634 |
| 2024-05-28 | 3.1445 |
| 2024-05-25 | 3.094 |
| 2024-05-24 | 3.0932 |
| 2024-05-23 | 3.0697 |
| 2024-05-22 | 3.0706 |
| 2024-05-21 | 3.0999 |
| 2024-05-18 | 3.1045 |
| 2024-05-17 | 3.1046 |
| 2024-05-16 | 3.0932 |
| 2024-05-15 | 3.0222 |
| 2024-05-14 | 3.0151 |
| 2024-05-11 | 3.0089 |
| 2024-05-09 | 3.0106 |
| 2024-05-08 | 3.0091 |
| 2024-05-04 | 3.0087 |
| 2024-05-03 | 3.0087 |
| 2024-05-02 | 3.0077 |
| 2024-05-01 | 3.0148 |
| 2024-04-30 | 3.0108 |
| 2024-04-27 | 3.0018 |
| 2024-04-26 | 3.0128 |
| 2024-04-25 | 3.0185 |
| 2024-04-24 | 3.0054 |
| 2024-04-23 | 2.9954 |
| 2024-04-20 | 2.9936 |
| 2024-04-19 | 2.9955 |
| 2024-04-18 | 2.9966 |
| 2024-04-17 | 2.9915 |
| 2024-04-16 | 2.9903 |
| 2024-04-13 | 2.9914 |
| 2024-04-12 | 2.9927 |
| 2024-04-11 | 2.9937 |
| 2024-04-09 | 3.0044 |
| 2024-04-06 | 2.9992 |
| 2024-04-05 | 3.0047 |
| 2024-04-04 | 3.0115 |
| 2024-04-03 | 2.9995 |
| 2024-04-02 | 3.0158 |
| 2024-03-30 | 3.0147 |
| 2024-03-29 | 3.015 |
| 2024-03-28 | 3.0268 |
| 2024-03-27 | 3.0236 |
| 2024-03-26 | 3.0178 |
| 2024-03-23 | 3.0174 |
| 2024-03-22 | 3.0241 |
| 2024-03-21 | 3.0293 |
| 2024-03-20 | 3.0317 |
| 2024-03-19 | 3.0284 |
| 2024-03-16 | 3.0193 |
| 2024-03-15 | 2.9908 |
| 2024-03-14 | 2.9725 |
| 2024-03-13 | 2.9732 |
| 2024-03-12 | 2.971 |
| 2024-03-08 | 2.9714 |
| 2024-03-07 | 2.9744 |
| 2024-03-06 | 2.9725 |
| 2024-03-05 | 2.9733 |
| 2024-03-02 | 2.9738 |
| 2024-03-01 | 2.9739 |
| 2024-02-29 | 2.9747 |
| 2024-02-28 | 2.9698 |
| 2024-02-27 | 2.9657 |
| 2024-02-24 | 2.9662 |
| 2024-02-23 | 2.9634 |
| 2024-02-22 | 2.963 |
| 2024-02-21 | 2.9592 |
| 2024-02-20 | 2.9572 |
| 2024-02-17 | 2.9553 |
| 2024-02-16 | 2.9613 |
| 2024-02-15 | 2.9635 |
| 2024-02-14 | 2.9673 |
| 2024-02-13 | 2.9681 |
| 2024-02-10 | 2.9702 |
| 2024-02-09 | 2.9735 |
| 2024-02-08 | 2.9757 |
| 2024-02-07 | 2.979 |
| 2024-02-06 | 2.9838 |
| 2024-02-03 | 2.9882 |
| 2024-02-02 | 2.9975 |
| 2024-02-01 | 3.0028 |
| 2024-01-31 | 3.0038 |
| 2024-01-30 | 2.9999 |
| 2024-01-27 | 2.9952 |
| 2024-01-26 | 2.9978 |
| 2024-01-25 | 2.9889 |
| 2024-01-24 | 2.9781 |
| 2024-01-23 | 2.9729 |
| 2024-01-19 | 2.972 |
| 2024-01-18 | 2.9737 |
| 2024-01-17 | 2.9712 |
| 2024-01-16 | 2.9775 |
| 2024-01-13 | 2.9968 |
| 2024-01-12 | 2.9995 |
| 2024-01-11 | 3.0111 |
| 2024-01-10 | 3.0146 |
| 2024-01-09 | 3.0187 |
| 2024-01-06 | 3.0171 |
| 2024-01-05 | 3.017 |
| 2024-01-04 | 3.0156 |
| 2023-12-30 | 3.0165 |
| 2023-12-29 | 3.0211 |
| 2023-12-28 | 3.027 |
| 2023-12-27 | 3.0246 |
| 2023-12-26 | 3.0234 |
| 2023-12-23 | 3.0194 |
| 2023-12-22 | 3.0185 |
| 2023-12-21 | 3.0128 |
| 2023-12-20 | 3.0036 |
| 2023-12-19 | 3.0016 |
| 2023-12-16 | 3.0024 |
| 2023-12-15 | 3.0052 |
| 2023-12-14 | 2.9904 |
| 2023-12-13 | 2.9892 |
| 2023-12-12 | 2.9836 |
| 2023-12-09 | 2.9899 |
| 2023-12-08 | 3.0005 |
| 2023-12-07 | 3.0129 |
| 2023-12-06 | 3.0173 |
| 2023-12-05 | 3.0199 |
| 2023-12-02 | 3.0411 |
| 2023-12-01 | 3.0533 |
| 2023-11-30 | 3.0533 |
| 2023-11-29 | 3.0464 |
| 2023-11-28 | 3.0485 |
| 2023-11-25 | 3.0524 |
| 2023-11-23 | 3.0542 |
| 2023-11-22 | 3.0351 |
| 2023-11-21 | 3.0281 |
| 2023-11-18 | 3.022 |
| 2023-11-17 | 3.0243 |
| 2023-11-16 | 3.0237 |
| 2023-11-15 | 3.0207 |
| 2023-11-14 | 3.0197 |
| 2023-11-11 | 3.0174 |
| 2023-11-10 | 3.0297 |
| 2023-11-09 | 3.0259 |
| 2023-11-08 | 3.024 |
| 2023-11-07 | 3.0266 |
| 2023-11-04 | 3.0595 |
| 2023-11-03 | 3.0668 |
| 2023-11-02 | 3.0509 |
| 2023-11-01 | 3.0508 |
| 2023-10-31 | 3.0667 |
| 2023-10-28 | 3.0463 |
| 2023-10-27 | 3.0487 |
| 2023-10-26 | 3.0302 |
| 2023-10-25 | 3.024 |
| 2023-10-24 | 3.0386 |
| 2023-10-21 | 3.0379 |
| 2023-10-20 | 3.0451 |
| 2023-10-19 | 3.0412 |
| 2023-10-18 | 3.0435 |
| 2023-10-17 | 3.0496 |
| 2023-10-14 | 3.0594 |
| 2023-10-13 | 3.0543 |
| 2023-10-12 | 3.045 |
| 2023-10-11 | 3.0169 |
| 2023-10-10 | 3.0036 |
| 2023-10-07 | 3.0206 |
| 2023-10-06 | 3.0366 |
| 2023-10-05 | 3.0382 |
| 2023-10-04 | 3.0388 |
| 2023-10-03 | 3.0388 |
| 2023-09-30 | 3.0356 |
| 2023-09-29 | 3.0411 |
| 2023-09-28 | 3.035 |
| 2023-09-27 | 3.0298 |
| 2023-09-26 | 3.0249 |
| 2023-09-23 | 3.0232 |
| 2023-09-22 | 3.0259 |
| 2023-09-21 | 3.0318 |
| 2023-09-20 | 2.9946 |
| 2023-09-19 | 2.9873 |
| 2023-09-16 | 2.9852 |
| 2023-09-15 | 2.9976 |
| 2023-09-14 | 2.9749 |
| 2023-09-13 | 2.9837 |
| 2023-09-12 | 2.9651 |
| 2023-09-09 | 2.9808 |
| 2023-09-08 | 2.9827 |
| 2023-09-07 | 2.9855 |
| 2023-09-06 | 2.999 |
| 2023-09-05 | 2.987 |
| 2023-09-02 | 2.9874 |
| 2023-09-01 | 2.9807 |
| 2023-08-31 | 2.9808 |
| 2023-08-30 | 2.9781 |
| 2023-08-26 | 2.988 |
| 2023-08-25 | 2.9934 |
| 2023-08-24 | 2.9848 |
| 2023-08-23 | 2.9748 |
| 2023-08-22 | 2.9742 |
| 2023-08-19 | 2.9819 |
| 2023-08-18 | 2.9745 |
| 2023-08-17 | 2.9799 |
| 2023-08-16 | 2.978 |
| 2023-08-15 | 2.9796 |
| 2023-08-12 | 2.985 |
| 2023-08-11 | 2.9968 |
| 2023-08-10 | 2.9777 |
| 2023-08-09 | 2.9764 |
| 2023-08-08 | 2.9736 |
| 2023-08-05 | 2.9751 |
| 2023-08-04 | 2.9799 |
| 2023-08-03 | 2.9835 |
| 2023-08-02 | 2.9882 |
| 2023-08-01 | 3.0016 |
| 2023-07-29 | 3.0158 |
| 2023-07-28 | 3.0169 |
| 2023-07-27 | 2.9888 |
| 2023-07-26 | 2.9639 |
| 2023-07-25 | 2.9609 |
| 2023-07-22 | 2.9349 |
| 2023-07-21 | 2.926 |
| 2023-07-20 | 2.9259 |
| 2023-07-19 | 2.9267 |
| 2023-07-18 | 2.9315 |
| 2023-07-15 | 2.939 |
| 2023-07-14 | 2.9456 |
| 2023-07-13 | 2.9484 |
| 2023-07-12 | 2.9533 |
| 2023-07-11 | 2.9591 |
| 2023-07-08 | 2.9619 |
| 2023-07-07 | 2.972 |
| 2023-07-06 | 2.9748 |
| 2023-07-05 | 2.9914 |
| 2023-07-04 | 2.9917 |
| 2023-07-01 | 2.9911 |
| 2023-06-30 | 2.9949 |
| 2023-06-29 | 2.9998 |
| 2023-06-28 | 3.007 |
| 2023-06-27 | 3.016 |
| 2023-06-24 | 3.0122 |
| 2023-06-23 | 3.0081 |
| 2023-06-22 | 3.0007 |
| 2023-06-21 | 2.9972 |
| 2023-06-20 | 2.9777 |
| 2023-06-17 | 2.9801 |
| 2023-06-16 | 2.9833 |
| 2023-06-15 | 2.9854 |
| 2023-06-14 | 2.9764 |
| 2023-06-13 | 2.974 |
| 2023-06-10 | 2.9791 |
| 2023-06-09 | 2.985 |
| 2023-06-08 | 2.9845 |
| 2023-06-07 | 2.9876 |
| 2023-06-06 | 2.9895 |
| 2023-06-03 | 3.0039 |
| 2023-06-02 | 3.0131 |
| 2023-06-01 | 2.9656 |
| 2023-05-31 | 2.9595 |
| 2023-05-30 | 2.9485 |
| 2023-05-26 | 2.9527 |
| 2023-05-25 | 2.9546 |
| 2023-05-24 | 2.9178 |
| 2023-05-23 | 2.8956 |
| 2023-05-20 | 2.8915 |
| 2023-05-19 | 2.8895 |
| 2023-05-18 | 2.8924 |
| 2023-05-17 | 2.9262 |
| 2023-05-16 | 2.9005 |
| 2023-05-12 | 2.9086 |
| 2023-05-11 | 2.8898 |
| 2023-05-09 | 2.8372 |
| 2023-05-06 | 2.8373 |
| 2023-05-05 | 2.84 |
| 2023-05-04 | 2.8398 |
| 2023-05-03 | 2.8426 |
| 2023-05-02 | 2.8474 |
| 2023-04-29 | 2.849 |
| 2023-04-28 | 2.8517 |
| 2023-04-27 | 2.8549 |
| 2023-04-26 | 2.858 |
| 2023-04-25 | 2.865 |
| 2023-04-22 | 2.8688 |
| 2023-04-21 | 2.8687 |
| 2023-04-20 | 2.8743 |
| 2023-04-19 | 2.8753 |
| 2023-04-14 | 2.8849 |
| 2023-04-13 | 2.8886 |
| 2023-04-12 | 2.8901 |
| 2023-04-11 | 2.8929 |
| 2023-04-08 | 2.8965 |
| 2023-04-07 | 2.9016 |
| 2023-04-06 | 2.9043 |
| 2023-04-05 | 2.907 |
| 2023-04-04 | 2.9154 |
| 2023-04-01 | 2.9187 |
| 2023-03-31 | 2.9233 |
| 2023-03-30 | 2.9292 |
| 2023-03-29 | 2.9357 |
| 2023-03-28 | 2.9405 |
| 2023-03-25 | 2.9416 |
| 2023-03-24 | 2.9421 |
| 2023-03-23 | 2.9405 |
| 2023-03-22 | 2.9414 |
| 2023-03-21 | 2.9415 |
| 2023-03-18 | 2.9457 |
| 2023-03-17 | 2.9564 |
| 2023-03-16 | 2.9632 |
| 2023-03-15 | 2.9571 |
| 2023-03-14 | 2.9642 |
| 2023-03-11 | 2.9656 |
| 2023-03-10 | 2.9665 |
| 2023-03-08 | 2.9711 |
| 2023-03-07 | 2.9753 |
| 2023-03-03 | 2.9815 |
| 2023-03-02 | 2.9887 |
| 2023-03-01 | 2.9966 |
| 2023-02-28 | 3.0053 |
| 2023-02-25 | 3.0131 |
| 2023-02-24 | 3.0143 |
| 2023-02-23 | 3.021 |
| 2023-02-22 | 3.0459 |
| 2023-02-21 | 3.0349 |
| 2023-02-18 | 3.034 |
| 2023-02-17 | 3.041 |
| 2023-02-16 | 3.0558 |
| 2023-02-15 | 3.0862 |
| 2023-02-14 | 3.0695 |
| 2023-02-11 | 3.0752 |
| 2023-02-10 | 3.079 |
| 2023-02-09 | 3.0749 |
| 2023-02-08 | 3.0695 |
| 2023-02-07 | 3.086 |
| 2023-02-04 | 3.0795 |
| 2023-02-03 | 3.0734 |
| 2023-02-02 | 3.1028 |
| 2023-02-01 | 3.0797 |
| 2023-01-31 | 3.0748 |
| 2023-01-28 | 3.0811 |
| 2023-01-27 | 3.074 |
| 2023-01-26 | 3.0801 |
| 2023-01-25 | 3.0789 |
| 2023-01-24 | 3.0948 |
| 2023-01-21 | 3.0979 |
| 2023-01-19 | 3.1174 |
| 2023-01-18 | 3.128 |
| 2023-01-17 | 3.1254 |
| 2023-01-14 | 3.1354 |
| 2023-01-13 | 3.134 |
| 2023-01-12 | 3.1528 |
| 2023-01-11 | 3.1465 |
| 2023-01-10 | 3.1522 |
| 2023-01-07 | 3.1685 |
| 2023-01-06 | 3.1701 |
| 2023-01-05 | 3.1795 |
| 2023-01-04 | 3.1729 |
| 2022-12-31 | 3.1552 |
| 2022-12-30 | 3.1649 |
| 2022-12-29 | 3.1598 |
| 2022-12-28 | 3.1835 |
| 2022-12-27 | 3.1561 |
| 2022-12-24 | 3.1392 |
| 2022-12-23 | 3.147 |
| 2022-12-22 | 3.1241 |
| 2022-12-21 | 3.1481 |
| 2022-12-20 | 3.1425 |
| 2022-12-17 | 3.1415 |
| 2022-12-16 | 3.1435 |
| 2022-12-15 | 3.165 |
| 2022-12-14 | 3.1524 |
| 2022-12-13 | 3.1693 |
| 2022-12-10 | 3.1566 |
| 2022-12-09 | 3.162 |
| 2022-12-08 | 3.1858 |
| 2022-12-07 | 3.192 |
| 2022-12-06 | 3.2042 |
| 2022-12-03 | 3.2054 |
| 2022-12-02 | 3.2121 |
| 2022-12-01 | 3.2201 |
| 2022-11-30 | 3.2172 |
| 2022-11-29 | 3.2113 |
| 2022-11-26 | 3.2357 |
| 2022-11-25 | 3.2153 |
| 2022-11-23 | 3.2223 |
| 2022-11-22 | 3.22 |
| 2022-11-19 | 3.221 |
| 2022-11-18 | 3.2328 |
| 2022-11-17 | 3.2483 |
| 2022-11-16 | 3.2441 |
| 2022-11-15 | 3.2268 |
| 2022-11-12 | 3.2289 |
| 2022-11-11 | 3.243 |
| 2022-11-10 | 3.2926 |
| 2022-11-09 | 3.2579 |
| 2022-11-08 | 3.2548 |
| 2022-11-05 | 3.2763 |
| 2022-11-04 | 3.2935 |
| 2022-11-03 | 3.3152 |
| 2022-11-02 | 3.3327 |
| 2022-11-01 | 3.3504 |
| 2022-10-29 | 3.3194 |
| 2022-10-28 | 3.3355 |
| 2022-10-27 | 3.3375 |
| 2022-10-26 | 3.3567 |
| 2022-10-25 | 3.3608 |
| 2022-10-22 | 3.3491 |
| 2022-10-21 | 3.3778 |
| 2022-10-20 | 3.3581 |
| 2022-10-19 | 3.3379 |
| 2022-10-18 | 3.3094 |
| 2022-10-14 | 3.3107 |
| 2022-10-13 | 3.3961 |
| 2022-10-12 | 3.428 |
| 2022-10-11 | 3.4331 |
| 2022-10-08 | 3.4569 |
| 2022-10-07 | 3.4657 |
| 2022-10-06 | 3.4298 |
| 2022-10-05 | 3.4275 |
| 2022-10-04 | 3.4636 |
| 2022-10-01 | 3.4562 |
| 2022-09-30 | 3.4519 |
| 2022-09-29 | 3.45 |
| 2022-09-28 | 3.4668 |
| 2022-09-27 | 3.4681 |
| 2022-09-24 | 3.4618 |
| 2022-09-23 | 3.4712 |
| 2022-09-22 | 3.4744 |
| 2022-09-21 | 3.4821 |
| 2022-09-20 | 3.4792 |
| 2022-09-17 | 3.4591 |
| 2022-09-16 | 3.4532 |
| 2022-09-15 | 3.4514 |
| 2022-09-14 | 3.4617 |
| 2022-09-13 | 3.4132 |
| 2022-09-10 | 3.4844 |
| 2022-09-09 | 3.5078 |
| 2022-09-08 | 3.5203 |
| 2022-09-07 | 3.5274 |
| 2022-09-06 | 3.4909 |
| 2022-09-03 | 3.5606 |
| 2022-09-02 | 3.5687 |
| 2022-09-01 | 3.5627 |
| 2022-08-31 | 3.5419 |
| 2022-08-30 | 3.4777 |
| 2022-08-27 | 3.4743 |
| 2022-08-26 | 3.5547 |
| 2022-08-25 | 3.4699 |
| 2022-08-24 | 3.4032 |
| 2022-08-23 | 3.3865 |
| 2022-08-20 | 3.4132 |
| 2022-08-19 | 3.3863 |
| 2022-08-18 | 3.4015 |
| 2022-08-17 | 3.4001 |
| 2022-08-16 | 3.3892 |
| 2022-08-13 | 3.2925 |
| 2022-08-12 | 3.2854 |
| 2022-08-11 | 3.276 |
| 2022-08-10 | 3.3015 |
| 2022-08-09 | 3.2802 |
| 2022-08-06 | 3.282 |
| 2022-08-05 | 3.2786 |
| 2022-08-04 | 3.299 |
| 2022-08-03 | 3.2979 |
| 2022-08-02 | 3.2918 |
| 2022-07-30 | 3.3566 |
| 2022-07-29 | 3.3855 |
| 2022-07-28 | 3.4222 |
| 2022-07-27 | 3.4571 |
| 2022-07-26 | 3.4677 |
| 2022-07-23 | 3.4772 |
| 2022-07-22 | 3.4878 |
| 2022-07-21 | 3.5056 |
| 2022-07-20 | 3.5051 |
| 2022-07-19 | 3.4942 |
| 2022-07-16 | 3.5106 |
| 2022-07-15 | 3.5201 |
| 2022-07-14 | 3.5368 |
| 2022-07-13 | 3.4999 |
| 2022-07-12 | 3.4901 |
| 2022-07-09 | 3.6128 |
| 2022-07-08 | 3.6407 |
| 2022-07-07 | 3.6208 |
| 2022-07-06 | 3.5776 |
| 2022-07-05 | 3.5928 |
| 2022-07-02 | 3.6322 |
| 2022-07-01 | 3.6538 |
| 2022-06-30 | 3.638 |
| 2022-06-29 | 3.6329 |
| 2022-06-28 | 3.6402 |
| 2022-06-25 | 3.6464 |
| 2022-06-24 | 3.6474 |
| 2022-06-23 | 3.6445 |
| 2022-06-22 | 3.6312 |
| 2022-06-21 | 3.6334 |
| 2022-06-18 | 3.6386 |
| 2022-06-17 | 3.6534 |
| 2022-06-16 | 3.6629 |
| 2022-06-15 | 3.6923 |
| 2022-06-14 | 3.6538 |
| 2022-06-11 | 3.6472 |
| 2022-06-10 | 3.6536 |
| 2022-06-09 | 3.6985 |
| 2022-06-08 | 3.6485 |
| 2022-06-07 | 3.6359 |
| 2022-06-04 | 3.6444 |
| 2022-06-03 | 3.688 |
| 2022-06-02 | 3.6878 |
| 2022-06-01 | 3.654 |
| 2022-05-31 | 3.5907 |
| 2022-05-28 | 3.5086 |
| 2022-05-26 | 3.5014 |
| 2022-05-25 | 3.537 |
| 2022-05-24 | 3.5464 |
| 2022-05-21 | 3.5207 |
| 2022-05-20 | 3.5902 |
| 2022-05-19 | 3.5408 |
| 2022-05-18 | 3.5647 |
| 2022-05-17 | 3.5769 |
| 2022-05-14 | 3.6186 |
| 2022-05-12 | 3.6492 |
| 2022-05-11 | 3.6564 |
| 2022-05-07 | 3.6325 |
| 2022-05-06 | 3.6641 |
| 2022-05-05 | 3.6825 |
| 2022-05-04 | 3.656 |
| 2022-05-03 | 3.6435 |
| 2022-04-30 | 3.6418 |
| 2022-04-29 | 3.6341 |
| 2022-04-28 | 3.6245 |
| 2022-04-27 | 3.6357 |
| 2022-04-22 | 3.6462 |
| 2022-04-21 | 3.6915 |
| 2022-04-20 | 3.6292 |
| 2022-04-19 | 3.6358 |
| 2022-04-16 | 3.6494 |
| 2022-04-15 | 3.59 |
| 2022-04-14 | 3.5637 |
| 2022-04-13 | 3.582 |
| 2022-04-12 | 3.3516 |
| 2022-04-09 | 3.3824 |
| 2022-04-08 | 3.4883 |
| 2022-04-07 | 3.5951 |
| 2022-04-06 | 3.5916 |
| 2022-04-05 | 3.2367 |
| 2022-04-02 | 3.2383 |
| 2022-04-01 | 3.236 |
| 2022-03-31 | 3.2483 |
| 2022-03-30 | 3.1798 |
| 2022-03-29 | 3.22 |
| 2022-03-26 | 3.2613 |
| 2022-03-25 | 3.1981 |
| 2022-03-24 | 3.1926 |
| 2022-03-23 | 3.143 |
| 2022-03-22 | 3.1297 |
| 2022-03-19 | 3.075 |
| 2022-03-18 | 3.0976 |
| 2022-03-17 | 3.1334 |
| 2022-03-16 | 3.083 |
| 2022-03-15 | 3.0951 |
| 2022-03-12 | 3.3076 |
| 2022-03-11 | 3.3989 |
| 2022-03-10 | 3.4839 |
| 2022-03-08 | 3.5743 |
| 2022-03-05 | 3.4401 |
| 2022-03-03 | 3.4492 |
| 2022-03-02 | 3.4614 |
| 2022-03-01 | 3.7804 |
| 2022-02-26 | 3.7212 |
| 2022-02-25 | 3.6971 |
| 2022-02-24 | 3.5586 |
| 2022-02-23 | 3.5455 |
| 2022-02-22 | 3.5105 |
| 2022-02-19 | 3.5134 |
| 2022-02-18 | 3.5387 |
| 2022-02-17 | 3.5319 |
| 2022-02-16 | 3.5728 |
| 2022-02-15 | 3.5011 |
| 2022-02-12 | 3.4856 |
| 2022-02-11 | 3.4859 |
| 2022-02-10 | 3.4608 |
| 2022-02-09 | 3.4457 |
| 2022-02-08 | 3.4782 |
| 2022-02-05 | 3.5262 |
| 2022-02-04 | 3.5609 |
| 2022-02-03 | 3.5779 |
| 2022-02-02 | 3.5934 |
| 2022-02-01 | 3.5989 |
| 2022-01-29 | 3.6012 |
| 2022-01-28 | 3.6149 |
| 2022-01-27 | 3.6219 |
| 2022-01-26 | 3.6252 |
| 2022-01-25 | 3.6278 |
| 2022-01-22 | 3.634 |
| 2022-01-21 | 3.6369 |
| 2022-01-19 | 3.6411 |
| 2022-01-18 | 3.6339 |
| 2022-01-15 | 3.6312 |
| 2022-01-14 | 3.6422 |
| 2022-01-13 | 3.6432 |
| 2022-01-12 | 3.6454 |
| 2022-01-11 | 3.6439 |
| 2022-01-07 | 3.6429 |
| 2022-01-06 | 3.6538 |
| 2022-01-05 | 3.6419 |
| 2022-01-04 | 3.645 |
| 2022-01-01 | 3.6477 |
| 2021-12-31 | 3.6563 |
| 2021-12-30 | 3.6513 |
| 2021-12-29 | 3.6458 |
| 2021-12-28 | 3.633 |
| 2021-12-25 | 3.6312 |
| 2021-12-24 | 3.6432 |
| 2021-12-23 | 3.6504 |
| 2021-12-22 | 3.6526 |
| 2021-12-21 | 3.6494 |
| 2021-12-18 | 3.6443 |
| 2021-12-17 | 3.6544 |
| 2021-12-16 | 3.6525 |
| 2021-12-15 | 3.6566 |
| 2021-12-14 | 3.6599 |
| 2021-12-11 | 3.6582 |
| 2021-12-10 | 3.674 |
| 2021-12-09 | 3.6566 |
| 2021-12-08 | 3.6483 |
| 2021-12-07 | 3.6523 |
| 2021-12-04 | 3.6827 |
| 2021-12-03 | 3.691 |
| 2021-12-02 | 3.6909 |
| 2021-12-01 | 3.6802 |
| 2021-11-30 | 3.642 |
| 2021-11-27 | 3.6584 |
| 2021-11-26 | 3.6727 |
| 2021-11-25 | 3.6758 |
| 2021-11-23 | 3.6728 |
| 2021-11-20 | 3.6716 |
| 2021-11-19 | 3.6937 |
| 2021-11-18 | 3.709 |
| 2021-11-17 | 3.7201 |
| 2021-11-16 | 3.722 |
| 2021-11-13 | 3.7204 |
| 2021-11-12 | 3.7156 |
| 2021-11-11 | 3.7192 |
| 2021-11-10 | 3.7263 |
| 2021-11-09 | 3.73 |
| 2021-11-06 | 3.731 |
| 2021-11-05 | 3.7334 |
| 2021-11-04 | 3.7254 |
| 2021-11-03 | 3.7394 |
| 2021-11-02 | 3.7381 |
| 2021-10-30 | 3.7285 |
| 2021-10-29 | 3.7312 |
| 2021-10-28 | 3.7236 |
| 2021-10-27 | 3.7099 |
| 2021-10-26 | 3.7044 |
| 2021-10-23 | 3.7056 |
| 2021-10-22 | 3.7049 |
| 2021-10-21 | 3.707 |
| 2021-10-20 | 3.7002 |
| 2021-10-19 | 3.6972 |
| 2021-10-16 | 3.7074 |
| 2021-10-14 | 3.7045 |
| 2021-10-13 | 3.701 |
| 2021-10-12 | 3.6911 |
| 2021-10-09 | 3.6975 |
| 2021-10-08 | 3.7152 |
| 2021-10-07 | 3.7193 |
| 2021-10-06 | 3.7101 |
| 2021-10-05 | 3.7042 |
| 2021-10-02 | 3.7029 |
| 2021-10-01 | 3.682 |
| 2021-09-30 | 3.6862 |
| 2021-09-29 | 3.6847 |
| 2021-09-28 | 3.6762 |
| 2021-09-25 | 3.6807 |
| 2021-09-24 | 3.6804 |
| 2021-09-23 | 3.675 |
| 2021-09-22 | 3.6795 |
| 2021-09-21 | 3.6684 |
| 2021-09-18 | 3.6727 |
| 2021-09-17 | 3.6761 |
| 2021-09-16 | 3.6746 |
| 2021-09-15 | 3.6769 |
| 2021-09-14 | 3.6754 |
| 2021-09-11 | 3.6758 |
| 2021-09-10 | 3.6779 |
| 2021-09-09 | 3.6755 |
| 2021-09-08 | 3.674 |
| 2021-09-07 | 3.6783 |
| 2021-09-06 | 3.6859 |
| 2021-09-03 | 3.6857 |
| 2021-09-02 | 3.6793 |
| 2021-09-01 | 3.6763 |
| 2021-08-31 | 3.6833 |
| 2021-08-30 | 3.6912 |
| 2021-08-27 | 3.6959 |
| 2021-08-26 | 3.7017 |
| 2021-08-25 | 3.6894 |
| 2021-08-24 | 3.6868 |
| 2021-08-23 | 3.6964 |
| 2021-08-20 | 3.7037 |
| 2021-08-19 | 3.6961 |
| 2021-08-18 | 3.6828 |
| 2021-08-17 | 3.681 |
| 2021-08-16 | 3.6879 |
| 2021-08-13 | 3.6784 |
| 2021-08-12 | 3.6692 |
| 2021-08-11 | 3.669 |
| 2021-08-10 | 3.6672 |
| 2021-08-09 | 3.6623 |
| 2021-08-06 | 3.6555 |
| 2021-08-05 | 3.6668 |
| 2021-08-04 | 3.6694 |
| 2021-08-03 | 3.6647 |
| 2021-08-02 | 3.6906 |
| 2021-07-30 | 3.6942 |
| 2021-07-29 | 3.677 |
| 2021-07-28 | 3.6605 |
| 2021-07-27 | 3.6599 |
| 2021-07-26 | 3.6763 |
| 2021-07-23 | 3.6816 |
| 2021-07-22 | 3.6631 |
| 2021-07-21 | 3.6636 |
| 2021-07-20 | 3.6662 |
| 2021-07-19 | 3.6947 |
| 2021-07-16 | 3.7159 |
| 2021-07-15 | 3.72 |
| 2021-07-14 | 3.705 |
| 2021-07-13 | 3.7087 |
| 2021-07-12 | 3.7171 |
| 2021-07-09 | 3.7122 |
| 2021-07-08 | 3.7064 |
| 2021-07-07 | 3.7171 |
| 2021-07-06 | 3.724 |
| 2021-07-05 | 3.7309 |
| 2021-07-02 | 3.734 |
| 2021-07-01 | 3.7404 |
| 2021-06-30 | 3.7445 |
| 2021-06-29 | 3.7314 |
| 2021-06-28 | 3.7207 |
| 2021-06-25 | 3.7188 |
| 2021-06-24 | 3.73 |
| 2021-06-23 | 3.733 |
| 2021-06-22 | 3.7421 |
| 2021-06-21 | 3.7439 |
| 2021-06-18 | 3.7358 |
| 2021-06-17 | 3.7437 |
| 2021-06-16 | 3.7506 |
| 2021-06-15 | 3.788 |
| 2021-06-14 | 3.7534 |
| 2021-06-11 | 3.7438 |
| 2021-06-10 | 3.7094 |
| 2021-06-09 | 3.72 |
| 2021-06-08 | 3.73 |
| 2021-06-07 | 3.638 |
| 2021-06-04 | 3.7295 |
| 2021-06-03 | 3.8156 |
| 2021-06-02 | 3.8798 |
| 2021-06-01 | 3.9038 |
| 2021-05-31 | 3.9062 |
| 2021-05-28 | 3.9179 |
| 2021-05-27 | 3.9463 |
| 2021-05-26 | 3.9463 |
| 2021-05-25 | 3.9427 |
| 2021-05-24 | 3.9256 |
| 2021-05-21 | 3.9826 |
| 2021-05-20 | 4.0033 |
| 2021-05-19 | 4.0153 |
| 2021-05-18 | 4.0166 |
| 2021-05-17 | 4.0392 |
| 2021-05-14 | 4.0488 |
| 2021-05-13 | 4.0429 |
| 2021-05-12 | 4.0429 |
| 2021-05-11 | 4.0324 |
| 2021-05-10 | 4.049 |
| 2021-05-07 | 4.0617 |
| 2021-05-06 | 4.0581 |
| 2021-05-05 | 4.0577 |
| 2021-05-04 | 4.07 |
| 2021-05-03 | 4.07 |
| 2021-04-30 | 4.07 |
| 2021-04-29 | 4.0719 |
| 2021-04-28 | 4.0712 |
| 2021-04-27 | 4.0722 |
| 2021-04-26 | 4.0613 |
| 2021-04-23 | 4.0639 |
| 2021-04-22 | 4.0722 |
| 2021-04-21 | 4.0696 |
| 2021-04-20 | 4.0521 |
| 2021-04-19 | 4.0496 |
| 2021-04-16 | 4.0525 |
| 2021-04-15 | 4.062 |
| 2021-04-14 | 4.0383 |
| 2021-04-13 | 4.0392 |
| 2021-04-12 | 4.0373 |
| 2021-04-09 | 4.0373 |
| 2021-04-08 | 4.0253 |
| 2021-04-07 | 4.0174 |
| 2021-04-06 | 4.0307 |
| 2021-04-05 | 4.0474 |
| 2021-04-02 | 4.0573 |
| 2021-04-01 | 4.0639 |
| 2021-03-31 | 4.0231 |
| 2021-03-30 | 3.991 |
| 2021-03-29 | 3.9759 |
| 2021-03-26 | 3.9471 |
| 2021-03-25 | 3.94 |
| 2021-03-24 | 3.9317 |
| 2021-03-23 | 3.9265 |
| 2021-03-22 | 3.9297 |
| 2021-03-19 | 3.9264 |
| 2021-03-18 | 3.921 |
| 2021-03-17 | 3.9168 |
| 2021-03-16 | 3.9167 |
| 2021-03-15 | 3.92 |
| 2021-03-12 | 3.9211 |
| 2021-03-11 | 3.9193 |
| 2021-03-10 | 3.9198 |
| 2021-03-09 | 3.9151 |
| 2021-03-08 | 3.9151 |
| 2021-03-05 | 3.9137 |
| 2021-03-04 | 3.9228 |
| 2021-03-03 | 3.9228 |
| 2021-03-02 | 3.9254 |
| 2021-03-01 | 3.9625 |
| 2021-02-26 | 3.9282 |
| 2021-02-25 | 3.9203 |
| 2021-02-24 | 3.9169 |
| 2021-02-23 | 3.9429 |
| 2021-02-22 | 3.9421 |
| 2021-02-19 | 3.9394 |
| 2021-02-18 | 3.943 |
| 2021-02-17 | 3.9339 |
| 2021-02-16 | 3.9225 |
| 2021-02-15 | 3.9286 |
| 2021-02-12 | 3.936 |
| 2021-02-11 | 3.9441 |
| 2021-02-10 | 3.9483 |
| 2021-02-09 | 3.9516 |
| 2021-02-08 | 3.9547 |
| 2021-02-05 | 3.9498 |
| 2021-02-04 | 3.9458 |
| 2021-02-03 | 3.9378 |
| 2021-02-02 | 3.935 |
| 2021-02-01 | 3.9324 |
| 2021-01-29 | 3.9285 |
| 2021-01-28 | 3.9254 |
| 2021-01-27 | 3.9305 |
| 2021-01-26 | 3.9407 |
| 2021-01-25 | 3.9343 |
| 2021-01-22 | 3.9302 |
| 2021-01-21 | 3.9298 |
| 2021-01-20 | 3.9513 |
| 2021-01-19 | 3.9513 |
| 2021-01-18 | 3.9505 |
| 2021-01-15 | 3.9584 |
| 2021-01-14 | 3.9502 |
| 2021-01-13 | 3.9271 |
| 2021-01-12 | 3.9639 |
| 2021-01-11 | 3.9688 |
| 2021-01-08 | 3.965 |
| 2021-01-07 | 3.965 |
| 2021-01-06 | 3.9738 |
| 2021-01-05 | 3.9966 |
| 2021-01-04 | 3.8927 |
| 2021-01-01 | 3.8927 |
| 2020-12-31 | 3.8858 |
| 2020-12-30 | 3.8823 |
| 2020-12-29 | 3.8661 |
| 2020-12-28 | 3.8641 |
| 2020-12-25 | 3.8542 |
| 2020-12-24 | 3.8543 |
| 2020-12-23 | 3.852 |
| 2020-12-22 | 3.8491 |
| 2020-12-21 | 3.8594 |
| 2020-12-18 | 3.8711 |
| 2020-12-17 | 3.8669 |
| 2020-12-16 | 3.878 |
| 2020-12-15 | 3.8761 |
| 2020-12-14 | 3.8739 |
| 2020-12-11 | 3.8701 |
| 2020-12-10 | 3.8671 |
| 2020-12-09 | 3.8539 |
| 2020-12-08 | 3.8786 |
| 2020-12-07 | 3.9028 |
| 2020-12-04 | 3.9032 |
| 2020-12-03 | 3.9115 |
| 2020-12-02 | 4.1071 |
| 2020-12-01 | 4.1155 |
| 2020-11-30 | 4.1045 |
| 2020-11-27 | 4.1011 |
| 2020-11-26 | 4.1012 |
| 2020-11-25 | 4.108 |
| 2020-11-24 | 4.0932 |
| 2020-11-23 | 4.0932 |
| 2020-11-20 | 4.0777 |
| 2020-11-19 | 4.0741 |
| 2020-11-18 | 4.0868 |
| 2020-11-17 | 4.0847 |
| 2020-11-16 | 4.0781 |
| 2020-11-13 | 3.9132 |
| 2020-11-12 | 4.0672 |
| 2020-11-11 | 4.1072 |
| 2020-11-10 | 4.1223 |
| 2020-11-09 | 4.16 |
| 2020-11-06 | 4.0548 |
| 2020-11-05 | 4.1348 |
| 2020-11-04 | 4.0827 |
| 2020-11-03 | 3.9605 |
| 2020-11-02 | 3.9598 |
| 2020-10-30 | 3.9611 |
| 2020-10-29 | 4.012 |
| 2020-10-28 | 4.0001 |
| 2020-10-27 | 4.0356 |
| 2020-10-26 | 4.0253 |
| 2020-10-23 | 4.0226 |
| 2020-10-22 | 4.0343 |
| 2020-10-21 | 4.0278 |
| 2020-10-20 | 4.0146 |
| 2020-10-19 | 4.0233 |
| 2020-10-16 | 4.0311 |
| 2020-10-15 | 4.0261 |
| 2020-10-14 | 4.0261 |
| 2020-10-13 | 4.0246 |
| 2020-10-12 | 4.0215 |
| 2020-10-09 | 4.0291 |
| 2020-10-08 | 4.0213 |
| 2020-10-07 | 4.0261 |
| 2020-10-06 | 4.0021 |
| 2020-10-05 | 3.9969 |
| 2020-10-02 | 3.9985 |
| 2020-10-01 | 4.0074 |
| 2020-09-30 | 4.1098 |
| 2020-09-29 | 4.282 |
| 2020-09-28 | 4.2987 |
| 2020-09-25 | 4.2426 |
| 2020-09-24 | 4.2096 |
| 2020-09-23 | 4.1962 |
| 2020-09-22 | 4.1649 |
| 2020-09-21 | 4.145 |
| 2020-09-18 | 4.1122 |
| 2020-09-17 | 4.0685 |
| 2020-09-16 | 4.0684 |
| 2020-09-15 | 4.0377 |
| 2020-09-14 | 4.016 |
| 2020-09-11 | 3.9837 |
| 2020-09-10 | 3.9665 |
| 2020-09-09 | 3.9838 |
| 2020-09-08 | 3.9759 |
| 2020-09-07 | 3.9727 |
| 2020-09-04 | 3.9698 |
| 2020-09-03 | 3.9658 |
| 2020-09-02 | 3.9672 |
| 2020-09-01 | 3.9357 |
| 2020-08-31 | 3.9587 |
| 2020-08-28 | 3.9587 |
| 2020-08-27 | 3.9727 |
| 2020-08-26 | 3.9693 |
| 2020-08-25 | 3.9648 |
| 2020-08-24 | 3.964 |
| 2020-08-21 | 3.9616 |
| 2020-08-20 | 3.9652 |
| 2020-08-19 | 3.9626 |
| 2020-08-18 | 3.9288 |
| 2020-08-17 | 3.9641 |
| 2020-08-14 | 3.9629 |
| 2020-08-13 | 3.9702 |
| 2020-08-12 | 3.9592 |
| 2020-08-11 | 3.9648 |
| 2020-08-10 | 3.9665 |
| 2020-08-07 | 3.9659 |
| 2020-08-06 | 3.9697 |
| 2020-08-05 | 3.9727 |
| 2020-08-04 | 3.9692 |
| 2020-08-03 | 3.962 |
| 2020-07-31 | 3.9617 |
| 2020-07-30 | 3.9684 |
| 2020-07-29 | 3.9694 |
| 2020-07-28 | 3.9627 |
| 2020-07-27 | 3.9613 |
| 2020-07-24 | 3.9513 |
| 2020-07-23 | 3.9434 |
| 2020-07-22 | 3.9481 |
| 2020-07-21 | 3.9537 |
| 2020-07-20 | 3.9563 |
| 2020-07-17 | 3.9476 |
| 2020-07-16 | 3.9531 |
| 2020-07-15 | 3.941 |
| 2020-07-14 | 3.9336 |
| 2020-07-13 | 3.8873 |
| 2020-07-10 | 3.8842 |
| 2020-07-09 | 3.8968 |
| 2020-07-08 | 3.8797 |
| 2020-07-07 | 4.0174 |
| 2020-07-06 | 4.0086 |
| 2020-07-03 | 4.0083 |
| 2020-07-02 | 4.0211 |
| 2020-07-01 | 4.0213 |
| 2020-06-30 | 4.0483 |
| 2020-06-29 | 4.066 |
| 2020-06-26 | 4.077 |
| 2020-06-25 | 4.0733 |
| 2020-06-24 | 4.0703 |
| 2020-06-23 | 4.0623 |
| 2020-06-22 | 4.0569 |
| 2020-06-19 | 4.0629 |
| 2020-06-18 | 4.0593 |
| 2020-06-17 | 4.0911 |
| 2020-06-16 | 4.0915 |
| 2020-06-15 | 4.0797 |
| 2020-06-12 | 4.0864 |
| 2020-06-11 | 4.1 |
| 2020-06-10 | 4.1291 |
| 2020-06-09 | 4.0135 |
| 2020-06-08 | 3.9988 |
| 2020-06-05 | 4.06 |
| 2020-06-04 | 4.1355 |
| 2020-06-03 | 4.1856 |
| 2020-06-02 | 4.2241 |
| 2020-06-01 | 4.3071 |
| 2020-05-29 | 4.3344 |
| 2020-05-28 | 4.3052 |
| 2020-05-27 | 4.2448 |
| 2020-05-26 | 4.2448 |
| 2020-05-25 | 4.2523 |
| 2020-05-22 | 4.2154 |
| 2020-05-21 | 4.203 |
| 2020-05-20 | 4.176 |
| 2020-05-19 | 4.1785 |
| 2020-05-18 | 4.1565 |
| 2020-05-15 | 4.1619 |
| 2020-05-14 | 4.132 |
| 2020-05-13 | 4.0678 |
| 2020-05-12 | 4.0678 |
| 2020-05-11 | 4.0605 |
| 2020-05-08 | 4.0677 |
| 2020-05-07 | 4.0549 |
| 2020-05-06 | 4.0548 |
| 2020-05-05 | 4.0671 |
| 2020-05-04 | 4.0453 |
| 2020-05-01 | 4.009 |
| 2020-04-30 | 4.0361 |
| 2020-04-29 | 3.9816 |
| 2020-04-28 | 3.9853 |
| 2020-04-27 | 3.9805 |
| 2020-04-24 | 3.9605 |
| 2020-04-23 | 3.9811 |
| 2020-04-22 | 3.9839 |
| 2020-04-21 | 3.9198 |
| 2020-04-20 | 3.9198 |
| 2020-04-17 | 3.9198 |
| 2020-04-16 | 3.9321 |
| 2020-04-15 | 3.974 |
| 2020-04-14 | 4.0268 |
| 2020-04-13 | 3.7 |
| 2020-04-10 | 3.745 |
| 2020-04-09 | 3.745 |
| 2020-04-08 | 3.7395 |
| 2020-04-07 | 3.7386 |
| 2020-04-06 | 3.8402 |
| 2020-04-03 | 3.8694 |
| 2020-04-02 | 3.9428 |
| 2020-04-01 | 4.0596 |
| 2020-03-31 | 4.094 |
| 2020-03-30 | 4.1146 |
| 2020-03-27 | 4.368 |
| 2020-03-26 | 4.7441 |
| 2020-03-25 | 4.7228 |
| 2020-03-24 | 4.443 |
| 2020-03-23 | 4.3777 |
| 2020-03-20 | 4.3171 |
| 2020-03-19 | 4.3515 |
| 2020-03-18 | 4.2254 |
| 2020-03-17 | 4.1216 |
| 2020-03-16 | 4.1083 |
| 2020-03-13 | 4.05 |
| 2020-03-12 | 4.1202 |
| 2020-03-11 | 4.0632 |
| 2020-03-10 | 4.0023 |
| 2020-03-09 | 3.9715 |
| 2020-03-06 | 3.9691 |
| 2020-03-05 | 3.987 |
| 2020-03-04 | 3.9834 |
| 2020-03-03 | 3.9834 |
| 2020-03-02 | 3.9934 |
| 2020-02-28 | 4.013 |
| 2020-02-27 | 3.9868 |
| 2020-02-26 | 3.9993 |
| 2020-02-25 | 4.0183 |
| 2020-02-24 | 4.0498 |
| 2020-02-21 | 4.0354 |
| 2020-02-20 | 4.068 |
| 2020-02-19 | 4.0973 |
| 2020-02-18 | 4.1041 |
| 2020-02-17 | 4.0982 |
| 2020-02-14 | 4.1008 |
| 2020-02-13 | 4.095 |
| 2020-02-12 | 4.0984 |
| 2020-02-11 | 4.0934 |
| 2020-02-10 | 4.097 |
| 2020-02-07 | 4.0952 |
| 2020-02-06 | 4.0585 |
| 2020-02-05 | 4.0643 |
| 2020-02-04 | 4.1033 |
| 2020-02-03 | 4.1185 |
| 2020-01-31 | 4.1294 |
| 2020-01-30 | 4.138 |
| 2020-01-29 | 4.1289 |
| 2020-01-28 | 4.1424 |
| 2020-01-27 | 4.1315 |
| 2020-01-24 | 4.1323 |
| 2020-01-23 | 4.1357 |
| 2020-01-22 | 4.1325 |
| 2020-01-21 | 4.1184 |
| 2020-01-20 | 4.1203 |
| 2020-01-17 | 4.1288 |
| 2020-01-16 | 4.1279 |
| 2020-01-15 | 4.1351 |
| 2020-01-14 | 4.1602 |
| 2020-01-13 | 4.1611 |
| 2020-01-10 | 4.1444 |
| 2020-01-09 | 4.1249 |
| 2020-01-08 | 4.1222 |
| 2020-01-07 | 4.1222 |
| 2020-01-06 | 4.1066 |
| 2020-01-03 | 4.1065 |
| 2020-01-02 | 4.1065 |
| 2020-01-01 | 4.1065 |
| 2019-12-31 | 4.1057 |
| 2019-12-30 | 4.0812 |
| 2019-12-27 | 4.087 |
| 2019-12-26 | 4.0944 |
| 2019-12-25 | 4.0885 |
| 2019-12-24 | 4.1064 |
| 2019-12-23 | 4.1373 |
| 2019-12-20 | 4.1438 |
| 2019-12-19 | 4.1514 |
| 2019-12-18 | 4.1498 |
| 2019-12-17 | 3.981 |
| 2019-12-16 | 3.9717 |
| 2019-12-13 | 3.9763 |
| 2019-12-12 | 4.0106 |
| 2019-12-11 | 4.0002 |
| 2019-12-10 | 4.0493 |
| 2019-12-09 | 4.0521 |
| 2019-12-06 | 4.0668 |
| 2019-12-05 | 4.0668 |
| 2019-12-04 | 4.0742 |
| 2019-12-03 | 4.0808 |
| 2019-12-02 | 4.0836 |
| 2019-11-29 | 4.0903 |
| 2019-11-28 | 4.0921 |
| 2019-11-27 | 4.0883 |
| 2019-11-26 | 4.1003 |
| 2019-11-25 | 4.0995 |
| 2019-11-22 | 4.1065 |
| 2019-11-21 | 4.1126 |
| 2019-11-20 | 4.1163 |
| 2019-11-19 | 4.1229 |
| 2019-11-18 | 4.1257 |
| 2019-11-15 | 4.1132 |
| 2019-11-14 | 4.117 |
| 2019-11-13 | 4.1239 |
| 2019-11-12 | 4.1264 |
| 2019-11-11 | 4.1292 |
| 2019-11-08 | 4.1305 |
| 2019-11-07 | 4.14 |
| 2019-11-06 | 4.1527 |
| 2019-11-05 | 4.142 |
| 2019-11-04 | 4.1363 |
| 2019-11-01 | 4.1448 |
| 2019-10-31 | 4.1532 |
| 2019-10-30 | 4.15 |
| 2019-10-29 | 4.1448 |
| 2019-10-28 | 4.1506 |
| 2019-10-25 | 4.1612 |
| 2019-10-24 | 4.1922 |
| 2019-10-23 | 4.1995 |
| 2019-10-22 | 4.2029 |
| 2019-10-21 | 4.2098 |
| 2019-10-18 | 4.2098 |
| 2019-10-17 | 4.2135 |
| 2019-10-16 | 4.2325 |
| 2019-10-15 | 4.2305 |
| 2019-10-14 | 4.2305 |
| 2019-10-11 | 4.2377 |
| 2019-10-10 | 4.2319 |
| 2019-10-09 | 4.2441 |
| 2019-10-08 | 4.2184 |
| 2019-10-07 | 4.2202 |
| 2019-10-04 | 4.231 |
| 2019-10-03 | 4.2411 |
| 2019-10-02 | 4.2409 |
| 2019-10-01 | 4.2433 |
| 2019-09-30 | 4.2122 |
| 2019-09-27 | 4.2579 |
| 2019-09-26 | 4.2477 |
| 2019-09-25 | 4.2454 |
| 2019-09-24 | 4.1605 |
| 2019-09-23 | 4.172 |
| 2019-09-20 | 4.1711 |
| 2019-09-19 | 4.171 |
| 2019-09-18 | 4.1669 |
| 2019-09-17 | 4.1696 |
| 2019-09-16 | 4.1792 |
| 2019-09-13 | 4.1887 |
| 2019-09-12 | 4.191 |
| 2019-09-11 | 4.2047 |
| 2019-09-10 | 4.209 |
| 2019-09-09 | 4.1999 |
| 2019-09-06 | 4.1996 |
| 2019-09-05 | 4.2145 |
| 2019-09-04 | 4.2219 |
| 2019-09-03 | 4.2121 |
| 2019-09-02 | 4.1898 |
| 2019-08-30 | 4.1787 |
| 2019-08-29 | 4.1838 |
| 2019-08-28 | 4.1838 |
| 2019-08-27 | 4.1815 |
| 2019-08-26 | 4.1644 |
| 2019-08-23 | 4.1725 |
| 2019-08-22 | 4.1751 |
| 2019-08-21 | 4.1643 |
| 2019-08-20 | 4.1614 |
| 2019-08-19 | 4.1734 |
| 2019-08-16 | 4.1705 |
| 2019-08-15 | 4.1657 |
| 2019-08-14 | 4.1638 |
| 2019-08-13 | 4.1586 |
| 2019-08-12 | 4.1899 |
| 2019-08-09 | 4.2137 |
| 2019-08-08 | 4.1992 |
| 2019-08-07 | 4.1991 |
| 2019-08-06 | 4.1419 |
| 2019-08-05 | 4.1352 |
| 2019-08-02 | 4.206 |
| 2019-08-01 | 4.2607 |
| 2019-07-31 | 4.2299 |
| 2019-07-30 | 4.2093 |
| 2019-07-29 | 4.1982 |
| 2019-07-26 | 4.1824 |
| 2019-07-25 | 4.1601 |
| 2019-07-24 | 4.1619 |
| 2019-07-23 | 4.1295 |
| 2019-07-22 | 4.1282 |
| 2019-07-19 | 4.1086 |
| 2019-07-18 | 4.1019 |
| 2019-07-17 | 4.0953 |
| 2019-07-16 | 4.0883 |
| 2019-07-15 | 4.0823 |
| 2019-07-12 | 4.077 |
| 2019-07-11 | 4.0881 |
| 2019-07-10 | 4.1667 |
| 2019-07-09 | 4.066 |
| 2019-07-08 | 4.0276 |
| 2019-07-05 | 4.038 |
| 2019-07-04 | 4.0657 |
| 2019-07-03 | 3.919 |
| 2019-07-02 | 3.9173 |
| 2019-07-01 | 3.9814 |
| 2019-06-28 | 3.9958 |
| 2019-06-27 | 3.9513 |
| 2019-06-26 | 3.9323 |
| 2019-06-25 | 3.8784 |
| 2019-06-24 | 3.858 |
| 2019-06-21 | 3.858 |
| 2019-06-20 | 3.8682 |
| 2019-06-19 | 3.9092 |
| 2019-06-18 | 3.941 |
| 2019-06-17 | 3.9265 |
| 2019-06-14 | 3.8013 |
| 2019-06-13 | 3.7947 |
| 2019-06-12 | 3.7954 |
| 2019-06-11 | 3.7956 |
| 2019-06-10 | 3.795 |
| 2019-06-07 | 3.8045 |
| 2019-06-06 | 3.8183 |
| 2019-06-05 | 3.8222 |
| 2019-06-04 | 3.8431 |
| 2019-06-03 | 3.8549 |
| 2019-05-31 | 3.8774 |
| 2019-05-30 | 3.8751 |
| 2019-05-29 | 3.8627 |
| 2019-05-28 | 3.8537 |
| 2019-05-27 | 3.8576 |
| 2019-05-24 | 3.8557 |
| 2019-05-23 | 3.8514 |
| 2019-05-22 | 3.8415 |
| 2019-05-21 | 3.8162 |
| 2019-05-20 | 3.8106 |
| 2019-05-17 | 3.8135 |
| 2019-05-16 | 3.8149 |
| 2019-05-15 | 3.8161 |
| 2019-05-14 | 3.8198 |
| 2019-05-13 | 3.816 |
| 2019-05-10 | 3.815 |
| 2019-05-09 | 3.815 |
| 2019-05-08 | 3.7989 |
| 2019-05-07 | 3.7759 |
| 2019-05-06 | 3.7741 |
| 2019-05-03 | 3.7698 |
| 2019-05-02 | 3.7693 |
| 2019-05-01 | 3.767 |
| 2019-04-30 | 3.775 |
| 2019-04-29 | 3.775 |
| 2019-04-26 | 3.775 |
| 2019-04-25 | 3.773 |
| 2019-04-24 | 3.7737 |
| 2019-04-23 | 3.7746 |
| 2019-04-22 | 3.7693 |
| 2019-04-19 | 3.7712 |
| 2019-04-18 | 3.771 |
| 2019-04-17 | 3.7665 |
| 2019-04-16 | 3.7727 |
| 2019-04-15 | 3.7759 |
| 2019-04-12 | 3.7794 |
| 2019-04-11 | 3.781 |
| 2019-04-10 | 3.7787 |
| 2019-04-09 | 3.7787 |
| 2019-04-08 | 3.7811 |
| 2019-04-05 | 3.7853 |
| 2019-04-04 | 3.7863 |
| 2019-04-03 | 3.7897 |
| 2019-04-02 | 3.79 |
| 2019-04-01 | 3.791 |
| 2019-03-29 | 3.8005 |
| 2019-03-28 | 3.8026 |
| 2019-03-27 | 3.7949 |
| 2019-03-26 | 3.7881 |
| 2019-03-25 | 3.7908 |
| 2019-03-22 | 3.789 |
| 2019-03-21 | 3.7963 |
| 2019-03-20 | 3.8005 |
| 2019-03-19 | 3.8015 |
| 2019-03-18 | 3.8045 |
| 2019-03-15 | 3.8109 |
| 2019-03-14 | 3.8132 |
| 2019-03-13 | 3.8125 |
| 2019-03-12 | 3.8136 |
| 2019-03-11 | 3.8242 |
| 2019-03-08 | 3.8242 |
| 2019-03-07 | 3.8149 |
| 2019-03-06 | 3.8105 |
| 2019-03-05 | 3.8043 |
| 2019-03-04 | 3.8088 |
| 2019-03-01 | 3.818 |
| 2019-02-28 | 3.8412 |
| 2019-02-27 | 3.8179 |
| 2019-02-26 | 3.8114 |
| 2019-02-25 | 3.791 |
| 2019-02-22 | 3.7887 |
| 2019-02-21 | 3.7892 |
| 2019-02-20 | 3.7784 |
| 2019-02-19 | 3.765 |
| 2019-02-18 | 3.7663 |
| 2019-02-15 | 3.7656 |
| 2019-02-14 | 3.7682 |
| 2019-02-13 | 3.7687 |
| 2019-02-12 | 3.7713 |
| 2019-02-11 | 3.7714 |
| 2019-02-08 | 3.7729 |
| 2019-02-07 | 3.7751 |
| 2019-02-06 | 3.7779 |
| 2019-02-05 | 3.7804 |
| 2019-02-04 | 3.7847 |
| 2019-02-01 | 3.7845 |
| 2019-01-31 | 3.7869 |
| 2019-01-30 | 3.7881 |
| 2019-01-29 | 3.7909 |
| 2019-01-28 | 3.7923 |
| 2019-01-25 | 3.7971 |
| 2019-01-24 | 3.7991 |
| 2019-01-23 | 3.8016 |
| 2019-01-22 | 3.8019 |
| 2019-01-21 | 3.8052 |
| 2019-01-18 | 3.8079 |
| 2019-01-17 | 3.8089 |
| 2019-01-16 | 3.8154 |
| 2019-01-15 | 3.8153 |
| 2019-01-14 | 3.8205 |
| 2019-01-11 | 3.8191 |
| 2019-01-10 | 3.8194 |
| 2019-01-09 | 3.8229 |
| 2019-01-08 | 3.8289 |
| 2019-01-07 | 3.8289 |
| 2019-01-04 | 3.83 |
| 2019-01-03 | 3.8263 |
| 2019-01-02 | 3.8263 |
| 2019-01-01 | 3.8263 |
| 2018-12-31 | 3.8319 |
| 2018-12-28 | 3.8209 |
| 2018-12-27 | 3.8144 |
| 2018-12-26 | 3.8127 |
| 2018-12-25 | 3.8112 |
| 2018-12-24 | 3.8127 |
| 2018-12-21 | 3.8125 |
| 2018-12-20 | 3.8159 |
| 2018-12-19 | 3.817 |
| 2018-12-18 | 3.8168 |
| 2018-12-17 | 3.8196 |
| 2018-12-14 | 3.8153 |
| 2018-12-13 | 3.8084 |
| 2018-12-12 | 3.8095 |
| 2018-12-11 | 3.8182 |
| 2018-12-10 | 3.8199 |
| 2018-12-07 | 3.8179 |
| 2018-12-06 | 3.8272 |
| 2018-12-05 | 3.8372 |
| 2018-12-04 | 3.8503 |
| 2018-12-03 | 3.8289 |
| 2018-11-30 | 3.8505 |
| 2018-11-29 | 3.8097 |
| 2018-11-28 | 3.8097 |
| 2018-11-27 | 3.8196 |
| 2018-11-26 | 3.8074 |
| 2018-11-23 | 3.8074 |
| 2018-11-22 | 3.8149 |
| 2018-11-21 | 3.8294 |
| 2018-11-20 | 3.8077 |
| 2018-11-19 | 3.8264 |
| 2018-11-16 | 3.8403 |
| 2018-11-15 | 3.872 |
| 2018-11-14 | 3.8876 |
| 2018-11-13 | 3.8892 |
| 2018-11-12 | 3.8863 |
| 2018-11-09 | 3.9377 |
| 2018-11-08 | 3.9594 |
| 2018-11-07 | 3.9456 |
| 2018-11-06 | 3.9254 |
| 2018-11-05 | 3.9047 |
| 2018-11-02 | 3.8975 |
| 2018-11-01 | 3.9038 |
| 2018-10-31 | 3.8828 |
| 2018-10-30 | 3.8867 |
| 2018-10-29 | 3.8878 |
| 2018-10-26 | 3.8997 |
| 2018-10-25 | 3.9026 |
| 2018-10-24 | 3.9061 |
| 2018-10-23 | 3.8876 |
| 2018-10-22 | 3.891 |
| 2018-10-19 | 3.8999 |
| 2018-10-18 | 3.8703 |
| 2018-10-17 | 3.8819 |
| 2018-10-16 | 3.8448 |
| 2018-10-15 | 3.8044 |
| 2018-10-12 | 3.7923 |
| 2018-10-11 | 3.7887 |
| 2018-10-10 | 3.7927 |
| 2018-10-09 | 3.7833 |
| 2018-10-08 | 3.7941 |
| 2018-10-05 | 3.8045 |
| 2018-10-04 | 3.8017 |
| 2018-10-03 | 3.79 |
| 2018-10-02 | 3.774 |
| 2018-10-01 | 3.7733 |
| 2018-09-28 | 3.7893 |
| 2018-09-27 | 3.7928 |
| 2018-09-26 | 3.7886 |
| 2018-09-25 | 3.8115 |
| 2018-09-24 | 3.8099 |
| 2018-09-21 | 3.7826 |
| 2018-09-20 | 3.772 |
| 2018-09-19 | 3.7774 |
| 2018-09-18 | 3.7762 |
| 2018-09-17 | 3.7513 |
| 2018-09-14 | 3.7601 |
| 2018-09-13 | 3.7503 |
| 2018-09-12 | 3.7359 |
| 2018-09-11 | 3.7461 |
| 2018-09-10 | 3.7762 |
| 2018-09-07 | 3.7987 |
| 2018-09-06 | 3.8043 |
| 2018-09-05 | 3.7442 |
| 2018-09-04 | 3.7354 |
| 2018-09-03 | 3.7362 |
| 2018-08-31 | 3.7466 |
| 2018-08-30 | 3.7519 |
| 2018-08-29 | 3.7481 |
| 2018-08-28 | 3.7481 |
| 2018-08-27 | 3.737 |
| 2018-08-24 | 3.7265 |
| 2018-08-23 | 3.7219 |
| 2018-08-22 | 3.7006 |
| 2018-08-21 | 3.6798 |
| 2018-08-20 | 3.7092 |
| 2018-08-17 | 3.7089 |
| 2018-08-16 | 3.7652 |
| 2018-08-15 | 3.82 |
| 2018-08-14 | 3.7682 |
| 2018-08-13 | 3.7161 |
| 2018-08-10 | 3.6225 |
| 2018-08-09 | 3.6177 |
| 2018-08-08 | 3.6116 |
| 2018-08-07 | 3.5949 |
| 2018-08-06 | 3.596 |
| 2018-08-03 | 3.5974 |
| 2018-08-02 | 3.6003 |
| 2018-08-01 | 3.5974 |
| 2018-07-31 | 3.5954 |
| 2018-07-30 | 3.592 |
| 2018-07-27 | 3.6007 |
| 2018-07-26 | 3.5964 |
| 2018-07-25 | 3.5875 |
| 2018-07-24 | 3.5836 |
| 2018-07-23 | 3.5791 |
| 2018-07-20 | 3.594 |
| 2018-07-19 | 3.6011 |
| 2018-07-18 | 3.5883 |
| 2018-07-17 | 3.5826 |
| 2018-07-16 | 3.5832 |
| 2018-07-13 | 3.5707 |
| 2018-07-12 | 3.5705 |
| 2018-07-11 | 3.5727 |
| 2018-07-10 | 3.5791 |
| 2018-07-09 | 3.584 |
| 2018-07-06 | 3.5894 |
| 2018-07-05 | 3.5936 |
| 2018-07-04 | 3.5905 |
| 2018-07-03 | 3.5889 |
| 2018-07-02 | 3.5973 |
| 2018-06-29 | 3.6046 |
| 2018-06-28 | 3.6058 |
| 2018-06-27 | 3.6032 |
| 2018-06-26 | 3.5946 |
| 2018-06-25 | 3.5996 |
| 2018-06-22 | 3.5983 |
| 2018-06-21 | 3.5974 |
| 2018-06-20 | 3.5957 |
| 2018-06-19 | 3.5958 |
| 2018-06-18 | 3.5982 |
| 2018-06-15 | 3.6033 |
| 2018-06-14 | 3.6058 |
| 2018-06-13 | 3.5892 |
| 2018-06-12 | 3.5808 |
| 2018-06-11 | 3.5877 |
| 2018-06-08 | 3.5801 |
| 2018-06-07 | 3.5765 |
| 2018-06-06 | 3.5824 |
| 2018-06-05 | 3.5901 |
| 2018-06-04 | 3.6154 |
| 2018-06-01 | 3.6031 |
| 2018-05-31 | 3.6174 |
| 2018-05-30 | 3.6223 |
| 2018-05-29 | 3.6144 |
| 2018-05-28 | 3.632 |
| 2018-05-25 | 3.6216 |
| 2018-05-24 | 3.5801 |
| 2018-05-23 | 3.5693 |
| 2018-05-22 | 3.5595 |
| 2018-05-21 | 3.5651 |
| 2018-05-18 | 3.569 |
| 2018-05-17 | 3.5535 |
| 2018-05-16 | 3.5588 |
| 2018-05-15 | 3.5582 |
| 2018-05-14 | 3.5623 |
| 2018-05-11 | 3.5645 |
| 2018-05-10 | 3.5636 |
| 2018-05-09 | 3.5636 |
| 2018-05-08 | 3.5566 |
| 2018-05-07 | 3.5663 |
| 2018-05-04 | 3.5726 |
| 2018-05-03 | 3.5698 |
| 2018-05-02 | 3.5682 |
| 2018-05-01 | 3.5708 |
| 2018-04-30 | 3.5863 |
| 2018-04-27 | 3.5933 |
| 2018-04-26 | 3.6204 |
| 2018-04-25 | 3.6206 |
| 2018-04-24 | 3.5703 |
| 2018-04-23 | 3.5438 |
| 2018-04-20 | 3.5387 |
| 2018-04-19 | 3.524 |
| 2018-04-18 | 3.5364 |
| 2018-04-17 | 3.5082 |
| 2018-04-16 | 3.4891 |
| 2018-04-13 | 3.5048 |
| 2018-04-12 | 3.5098 |
| 2018-04-11 | 3.5114 |
| 2018-04-10 | 3.5085 |
| 2018-04-09 | 3.5085 |
| 2018-04-06 | 3.5085 |
| 2018-04-05 | 3.4945 |
| 2018-04-04 | 3.4992 |
| 2018-04-03 | 3.5147 |
| 2018-04-02 | 3.5408 |
| 2018-03-30 | 3.5582 |
| 2018-03-29 | 3.5596 |
| 2018-03-28 | 3.56 |
| 2018-03-27 | 3.5644 |
| 2018-03-26 | 3.5653 |
| 2018-03-23 | 3.5681 |
| 2018-03-22 | 3.5629 |
| 2018-03-21 | 3.5702 |
| 2018-03-20 | 3.574 |
| 2018-03-19 | 3.5861 |
| 2018-03-16 | 3.5833 |
| 2018-03-15 | 3.5777 |
| 2018-03-14 | 3.5743 |
| 2018-03-13 | 3.5686 |
| 2018-03-12 | 3.5883 |
| 2018-03-09 | 3.5932 |
| 2018-03-08 | 3.5932 |
| 2018-03-07 | 3.5948 |
| 2018-03-06 | 3.6128 |
| 2018-03-05 | 3.6166 |
| 2018-03-02 | 3.6187 |
| 2018-03-01 | 3.6266 |
| 2018-02-28 | 3.643 |
| 2018-02-27 | 3.6451 |
| 2018-02-26 | 3.6315 |
| 2018-02-23 | 3.6218 |
| 2018-02-22 | 3.6243 |
| 2018-02-21 | 3.6333 |
| 2018-02-20 | 3.6143 |
| 2018-02-19 | 3.6209 |
| 2018-02-16 | 3.6049 |
| 2018-02-15 | 3.5776 |
| 2018-02-14 | 3.5427 |
| 2018-02-13 | 3.5541 |
| 2018-02-12 | 3.5685 |
| 2018-02-09 | 3.5903 |
| 2018-02-08 | 3.6061 |
| 2018-02-07 | 3.6057 |
| 2018-02-06 | 3.5985 |
| 2018-02-05 | 3.5995 |
| 2018-02-02 | 3.6188 |
| 2018-02-01 | 3.6499 |
| 2018-01-31 | 3.651 |
| 2018-01-30 | 3.6482 |
| 2018-01-29 | 3.5935 |
| 2018-01-26 | 3.6545 |
| 2018-01-25 | 3.6535 |
| 2018-01-24 | 3.6221 |
| 2018-01-23 | 3.6543 |
| 2018-01-22 | 3.6627 |
| 2018-01-19 | 3.6627 |
| 2018-01-18 | 3.6697 |
| 2018-01-17 | 3.6674 |
| 2018-01-16 | 3.6647 |
| 2018-01-15 | 3.7001 |
| 2018-01-12 | 3.7115 |
| 2018-01-11 | 3.7382 |
| 2018-01-10 | 3.7452 |
| 2018-01-09 | 3.7571 |
| 2018-01-08 | 3.7727 |
| 2018-01-05 | 3.7489 |
| 2018-01-04 | 3.7563 |
| 2018-01-03 | 3.7492 |
| 2018-01-02 | 3.7492 |
| 2018-01-01 | 3.7492 |
| 2017-12-29 | 3.7707 |
| 2017-12-28 | 3.7291 |
| 2017-12-27 | 3.7067 |
| 2017-12-26 | 3.6521 |
| 2017-12-25 | 3.6478 |
| 2017-12-22 | 3.6283 |
| 2017-12-21 | 3.6265 |
| 2017-12-20 | 3.6521 |
| 2017-12-19 | 3.6493 |
| 2017-12-18 | 3.6424 |
| 2017-12-15 | 3.67 |
| 2017-12-14 | 3.6952 |
| 2017-12-13 | 3.7646 |
| 2017-12-12 | 3.8241 |
| 2017-12-11 | 3.8415 |
| 2017-12-08 | 3.8721 |
| 2017-12-07 | 3.8678 |
| 2017-12-06 | 3.8754 |
| 2017-12-05 | 3.8794 |
| 2017-12-04 | 3.8837 |
| 2017-12-01 | 3.8992 |
| 2017-11-30 | 3.9059 |
| 2017-11-29 | 3.9067 |
| 2017-11-28 | 3.8993 |
| 2017-11-27 | 3.88 |
| 2017-11-24 | 3.8932 |
| 2017-11-23 | 3.8932 |
| 2017-11-22 | 3.8806 |
| 2017-11-21 | 3.8554 |
| 2017-11-20 | 3.9095 |
| 2017-11-17 | 3.8766 |
| 2017-11-16 | 3.8646 |
| 2017-11-15 | 3.8466 |
| 2017-11-14 | 3.813 |
| 2017-11-13 | 3.8074 |
| 2017-11-10 | 3.7894 |
| 2017-11-09 | 3.7969 |
| 2017-11-08 | 3.7588 |
| 2017-11-07 | 3.7732 |
| 2017-11-06 | 3.8082 |
| 2017-11-03 | 3.8135 |
| 2017-11-02 | 3.7975 |
| 2017-11-01 | 3.7998 |
| 2017-10-31 | 3.7701 |
| 2017-10-30 | 3.7361 |
| 2017-10-27 | 3.721 |
| 2017-10-26 | 3.6986 |
| 2017-10-25 | 3.683 |
| 2017-10-24 | 3.6299 |
| 2017-10-23 | 3.6221 |
| 2017-10-20 | 3.6236 |
| 2017-10-19 | 3.6233 |
| 2017-10-18 | 3.6254 |
| 2017-10-17 | 3.6278 |
| 2017-10-16 | 3.6256 |
| 2017-10-13 | 3.6296 |
| 2017-10-12 | 3.6296 |
| 2017-10-11 | 3.6291 |
| 2017-10-10 | 3.6237 |
| 2017-10-09 | 3.6149 |
| 2017-10-06 | 3.6139 |
| 2017-10-05 | 3.6029 |
| 2017-10-04 | 3.6086 |
| 2017-10-03 | 3.6068 |
| 2017-10-02 | 3.6102 |
| 2017-09-29 | 3.6285 |
| 2017-09-28 | 3.6261 |
| 2017-09-27 | 3.6251 |
| 2017-09-26 | 3.6266 |
| 2017-09-25 | 3.6214 |
| 2017-09-22 | 3.6216 |
| 2017-09-21 | 3.6191 |
| 2017-09-20 | 3.6151 |
| 2017-09-19 | 3.6039 |
| 2017-09-18 | 3.588 |
| 2017-09-15 | 3.5837 |
| 2017-09-14 | 3.5839 |
| 2017-09-13 | 3.5821 |
| 2017-09-12 | 3.586 |
| 2017-09-11 | 3.5863 |
| 2017-09-08 | 3.5881 |
| 2017-09-07 | 3.6218 |
| 2017-09-06 | 3.6335 |
| 2017-09-05 | 3.5671 |
| 2017-09-04 | 3.5479 |
| 2017-09-01 | 3.5354 |
| 2017-08-31 | 3.5314 |
| 2017-08-30 | 3.5183 |
| 2017-08-29 | 3.5146 |
| 2017-08-28 | 3.5146 |
| 2017-08-25 | 3.5234 |
| 2017-08-24 | 3.4876 |
| 2017-08-23 | 3.4789 |
| 2017-08-22 | 3.4781 |
| 2017-08-21 | 3.4774 |
| 2017-08-18 | 3.4762 |
| 2017-08-17 | 3.4541 |
| 2017-08-16 | 3.4545 |
| 2017-08-15 | 3.4555 |
| 2017-08-14 | 3.4451 |
| 2017-08-11 | 3.4437 |
| 2017-08-10 | 3.4471 |
| 2017-08-09 | 3.4485 |
| 2017-08-08 | 3.4453 |
| 2017-08-07 | 3.449 |
| 2017-08-04 | 3.4836 |
| 2017-08-03 | 3.487 |
| 2017-08-02 | 3.4889 |
| 2017-08-01 | 3.4896 |
| 2017-07-31 | 3.496 |
| 2017-07-28 | 3.4977 |
| 2017-07-27 | 3.5045 |
| 2017-07-26 | 3.5118 |
| 2017-07-25 | 3.4839 |
| 2017-07-24 | 3.4834 |
| 2017-07-21 | 3.4851 |
| 2017-07-20 | 3.4685 |
| 2017-07-19 | 3.4622 |
| 2017-07-18 | 3.4609 |
| 2017-07-17 | 3.4514 |
| 2017-07-14 | 3.445 |
| 2017-07-13 | 3.4395 |
| 2017-07-12 | 3.4393 |
| 2017-07-11 | 3.4395 |
| 2017-07-10 | 3.4419 |
| 2017-07-07 | 3.4436 |
| 2017-07-06 | 3.446 |
| 2017-07-05 | 3.4586 |
| 2017-07-04 | 3.4665 |
| 2017-07-03 | 3.4766 |
| 2017-06-30 | 3.4935 |
| 2017-06-29 | 3.4928 |
| 2017-06-28 | 3.4967 |
| 2017-06-27 | 3.4967 |
| 2017-06-26 | 3.5029 |
| 2017-06-23 | 3.5104 |
| 2017-06-22 | 3.5155 |
| 2017-06-21 | 3.5155 |
| 2017-06-20 | 3.5174 |
| 2017-06-19 | 3.5201 |
| 2017-06-16 | 3.5159 |
| 2017-06-15 | 3.5205 |
| 2017-06-14 | 3.5231 |
| 2017-06-13 | 3.5195 |
| 2017-06-12 | 3.5238 |
| 2017-06-09 | 3.5267 |
| 2017-06-08 | 3.5291 |
| 2017-06-07 | 3.5295 |
| 2017-06-06 | 3.5548 |
| 2017-06-05 | 3.5608 |
| 2017-06-02 | 3.5522 |
| 2017-06-01 | 3.5535 |
| 2017-05-31 | 3.5687 |
| 2017-05-30 | 3.5697 |
| 2017-05-29 | 3.5621 |
| 2017-05-26 | 3.5621 |
| 2017-05-25 | 3.548 |
| 2017-05-24 | 3.5549 |
| 2017-05-23 | 3.5659 |
| 2017-05-22 | 3.553 |
| 2017-05-19 | 3.5579 |
| 2017-05-18 | 3.5602 |
| 2017-05-17 | 3.5771 |
| 2017-05-16 | 3.583 |
| 2017-05-15 | 3.6046 |
| 2017-05-12 | 3.6046 |
| 2017-05-11 | 3.6021 |
| 2017-05-10 | 3.6033 |
| 2017-05-09 | 3.6033 |
| 2017-05-08 | 3.6053 |
| 2017-05-05 | 3.6048 |
| 2017-05-04 | 3.6038 |
| 2017-05-03 | 3.6172 |
| 2017-05-02 | 3.6164 |
| 2017-05-01 | 3.631 |
| 2017-04-28 | 3.6869 |
| 2017-04-27 | 3.6898 |
| 2017-04-26 | 3.6402 |
| 2017-04-25 | 3.5719 |
| 2017-04-24 | 3.5457 |
| 2017-04-21 | 3.5314 |
| 2017-04-20 | 3.5303 |
| 2017-04-19 | 3.4887 |
| 2017-04-18 | 3.4905 |
| 2017-04-17 | 3.4905 |
| 2017-04-14 | 3.4905 |
| 2017-04-13 | 3.4932 |
| 2017-04-12 | 3.5202 |
| 2017-04-11 | 3.5292 |
| 2017-04-10 | 3.5282 |
| 2017-04-07 | 3.542 |
| 2017-04-06 | 3.5414 |
| 2017-04-05 | 3.5337 |
| 2017-04-04 | 3.5517 |
| 2017-04-03 | 3.5438 |
| 2017-03-31 | 3.5652 |
| 2017-03-30 | 3.5639 |
| 2017-03-29 | 3.5512 |
| 2017-03-28 | 3.5513 |
| 2017-03-27 | 3.5445 |
| 2017-03-24 | 3.5439 |
| 2017-03-23 | 3.5355 |
| 2017-03-22 | 3.5345 |
| 2017-03-21 | 3.5814 |
| 2017-03-20 | 3.5805 |
| 2017-03-17 | 3.6143 |
| 2017-03-16 | 3.5965 |
| 2017-03-15 | 3.5893 |
| 2017-03-14 | 3.6204 |
| 2017-03-13 | 3.6304 |
| 2017-03-10 | 3.5795 |
| 2017-03-09 | 3.552 |
| 2017-03-08 | 3.552 |
| 2017-03-07 | 3.5548 |
| 2017-03-06 | 3.5102 |
| 2017-03-03 | 3.5102 |
| 2017-03-02 | 3.5891 |
| 2017-03-01 | 3.6884 |
| 2017-02-28 | 3.738 |
| 2017-02-27 | 3.7453 |
| 2017-02-24 | 3.7642 |
| 2017-02-23 | 3.7666 |
| 2017-02-22 | 3.8095 |
| 2017-02-21 | 3.8182 |
| 2017-02-20 | 3.8244 |
| 2017-02-17 | 3.8189 |
| 2017-02-16 | 3.8151 |
| 2017-02-15 | 3.8123 |
| 2017-02-14 | 3.7854 |
| 2017-02-13 | 3.776 |
| 2017-02-10 | 3.8103 |
| 2017-02-09 | 3.8352 |
| 2017-02-08 | 3.8394 |
| 2017-02-07 | 3.8584 |
| 2017-02-06 | 3.8688 |
| 2017-02-03 | 3.9099 |
| 2017-02-02 | 3.9197 |
| 2017-02-01 | 3.9166 |
| 2017-01-31 | 3.9091 |
| 2017-01-30 | 3.8922 |
| 2017-01-27 | 3.8855 |
| 2017-01-26 | 3.8744 |
| 2017-01-25 | 3.8693 |
| 2017-01-24 | 3.866 |
| 2017-01-23 | 3.8509 |
| 2017-01-20 | 3.8309 |
| 2017-01-19 | 3.8309 |
| 2017-01-18 | 3.8195 |
| 2017-01-17 | 3.8973 |
| 2017-01-16 | 3.9155 |
| 2017-01-13 | 3.939 |
| 2017-01-12 | 3.9427 |
| 2017-01-11 | 3.9551 |
| 2017-01-10 | 3.9804 |
| 2017-01-09 | 3.9993 |
| 2017-01-06 | 3.9494 |
| 2017-01-05 | 3.8555 |
| 2017-01-04 | 3.8246 |
| 2017-01-03 | 3.8138 |
| 2017-01-02 | 3.8138 |
| 2016-12-30 | 3.8265 |
| 2016-12-29 | 3.8091 |
| 2016-12-28 | 3.8438 |
| 2016-12-27 | 3.933 |
| 2016-12-26 | 3.9625 |
| 2016-12-23 | 3.9923 |
| 2016-12-22 | 4.0151 |
| 2016-12-21 | 4.0147 |
| 2016-12-20 | 3.9563 |
| 2016-12-19 | 3.8765 |
| 2016-12-16 | 3.857 |
| 2016-12-15 | 3.8453 |
| 2016-12-14 | 3.8417 |
| 2016-12-13 | 3.7771 |
| 2016-12-12 | 3.7427 |
| 2016-12-09 | 3.7212 |
| 2016-12-08 | 3.7213 |
| 2016-12-07 | 3.7247 |
| 2016-12-06 | 3.705 |
| 2016-12-05 | 3.7038 |
| 2016-12-02 | 3.741 |
| 2016-12-01 | 3.6659 |
| 2016-11-30 | 3.6602 |
| 2016-11-29 | 3.631 |
| 2016-11-28 | 3.6259 |
| 2016-11-25 | 3.5989 |
| 2016-11-24 | 3.6101 |
| 2016-11-23 | 3.6101 |
| 2016-11-22 | 3.5987 |
| 2016-11-21 | 3.6007 |
| 2016-11-18 | 3.5953 |
| 2016-11-17 | 3.6054 |
| 2016-11-16 | 3.6194 |
| 2016-11-15 | 3.6146 |
| 2016-11-14 | 3.6176 |
| 2016-11-11 | 3.6015 |
| 2016-11-10 | 3.5699 |
| 2016-11-09 | 3.5582 |
| 2016-11-08 | 3.5588 |
| 2016-11-07 | 3.566 |
| 2016-11-04 | 3.5449 |
| 2016-11-03 | 3.5194 |
| 2016-11-02 | 3.5124 |
| 2016-11-01 | 3.5088 |
| 2016-10-31 | 3.5162 |
| 2016-10-28 | 3.5242 |
| 2016-10-27 | 3.5259 |
| 2016-10-26 | 3.5062 |
| 2016-10-25 | 3.4953 |
| 2016-10-24 | 3.4703 |
| 2016-10-21 | 3.4714 |
| 2016-10-20 | 3.4635 |
| 2016-10-19 | 3.4629 |
| 2016-10-18 | 3.4706 |
| 2016-10-17 | 3.4383 |
| 2016-10-14 | 3.4383 |
| 2016-10-13 | 3.4367 |
| 2016-10-12 | 3.4163 |
| 2016-10-11 | 3.4193 |
| 2016-10-10 | 3.4275 |
| 2016-10-07 | 3.4402 |
| 2016-10-06 | 3.4359 |
| 2016-10-05 | 3.4312 |
| 2016-10-04 | 3.4275 |
| 2016-10-03 | 3.4293 |
| 2016-09-30 | 3.4185 |
| 2016-09-29 | 3.4096 |
| 2016-09-28 | 3.4014 |
| 2016-09-27 | 3.4063 |
| 2016-09-26 | 3.3656 |
| 2016-09-23 | 3.3625 |
| 2016-09-22 | 3.3713 |
| 2016-09-21 | 3.3806 |
| 2016-09-20 | 3.375 |
| 2016-09-19 | 3.3713 |
| 2016-09-16 | 3.3632 |
| 2016-09-15 | 3.3509 |
| 2016-09-14 | 3.3515 |
| 2016-09-13 | 3.3525 |
| 2016-09-12 | 3.3465 |
| 2016-09-09 | 3.338 |
| 2016-09-08 | 3.3393 |
| 2016-09-07 | 3.3331 |
| 2016-09-06 | 3.3262 |
| 2016-09-05 | 3.3291 |
| 2016-09-02 | 3.3284 |
| 2016-09-01 | 3.3472 |
| 2016-08-31 | 3.3499 |
| 2016-08-30 | 3.3312 |
| 2016-08-29 | 3.3295 |
| 2016-08-26 | 3.3302 |
| 2016-08-25 | 3.3588 |
| 2016-08-24 | 3.3363 |
| 2016-08-23 | 3.3312 |
| 2016-08-22 | 3.3238 |
| 2016-08-19 | 3.3366 |
| 2016-08-18 | 3.3705 |
| 2016-08-17 | 3.3766 |
| 2016-08-16 | 3.3923 |
| 2016-08-15 | 3.3984 |
| 2016-08-12 | 3.404 |
| 2016-08-11 | 3.4055 |
| 2016-08-10 | 3.4105 |
| 2016-08-09 | 3.4226 |
| 2016-08-08 | 3.4267 |
| 2016-08-05 | 3.4382 |
| 2016-08-04 | 3.4464 |
| 2016-08-03 | 3.4443 |
| 2016-08-02 | 3.4562 |
| 2016-08-01 | 3.4744 |
| 2016-07-29 | 3.4936 |
| 2016-07-28 | 3.4925 |
| 2016-07-27 | 3.4931 |
| 2016-07-26 | 3.4985 |
| 2016-07-25 | 3.4997 |
| 2016-07-22 | 3.4994 |