EconGE · Georgian Economic Data · API · About the data
GEL/KRW
National Bank of Georgia · Exchange Rates · Daily · GEL per unit
110
Observations
2026
First recorded
2026
Last observed
The Record
110 rows| Date | Value |
|---|---|
| 2026-08-06 | 1.8388 |
| 2026-08-05 | 1.835 |
| 2026-08-04 | 1.8384 |
| 2026-08-01 | 1.8247 |
| 2026-07-31 | 1.8339 |
| 2026-07-30 | 1.8096 |
| 2026-07-29 | 1.8 |
| 2026-07-28 | 1.789 |
| 2026-07-25 | 1.7992 |
| 2026-07-24 | 1.7882 |
| 2026-07-23 | 1.7764 |
| 2026-07-22 | 1.7804 |
| 2026-07-21 | 1.7761 |
| 2026-07-18 | 1.7714 |
| 2026-07-17 | 1.7811 |
| 2026-07-16 | 1.7663 |
| 2026-07-15 | 1.7603 |
| 2026-07-14 | 1.7661 |
| 2026-07-11 | 1.753 |
| 2026-07-10 | 1.7436 |
| 2026-07-09 | 1.7525 |
| 2026-07-08 | 1.7416 |
| 2026-07-07 | 1.7242 |
| 2026-07-04 | 1.7259 |
| 2026-07-03 | 1.7069 |
| 2026-07-02 | 1.6966 |
| 2026-07-01 | 1.704 |
| 2026-06-30 | 1.7138 |
| 2026-06-27 | 1.7212 |
| 2026-06-26 | 1.7153 |
| 2026-06-25 | 1.7105 |
| 2026-06-24 | 1.7239 |
| 2026-06-23 | 1.7216 |
| 2026-06-20 | 1.7324 |
| 2026-06-19 | 1.7237 |
| 2026-06-18 | 1.7507 |
| 2026-06-17 | 1.7633 |
| 2026-06-16 | 1.7558 |
| 2026-06-13 | 1.7476 |
| 2026-06-12 | 1.7362 |
| 2026-06-11 | 1.7474 |
| 2026-06-10 | 1.747 |
| 2026-06-09 | 1.7351 |
| 2026-06-06 | 1.7321 |
| 2026-06-05 | 1.7366 |
| 2026-06-04 | 1.7398 |
| 2026-06-03 | 1.7569 |
| 2026-06-02 | 1.7679 |
| 2026-05-30 | 1.7698 |
| 2026-05-29 | 1.7777 |
| 2026-05-28 | 1.7836 |
| 2026-05-26 | 1.7667 |
| 2026-05-23 | 1.7623 |
| 2026-05-22 | 1.773 |
| 2026-05-21 | 1.7774 |
| 2026-05-20 | 1.7741 |
| 2026-05-19 | 1.7837 |
| 2026-05-16 | 1.791 |
| 2026-05-15 | 1.7963 |
| 2026-05-14 | 1.8005 |
| 2026-05-12 | 1.8206 |
| 2026-05-09 | 1.8316 |
| 2026-05-08 | 1.8521 |
| 2026-05-07 | 1.8642 |
| 2026-05-06 | 1.8248 |
| 2026-05-05 | 1.8265 |
| 2026-05-02 | 1.8253 |
| 2026-05-01 | 1.8244 |
| 2026-04-30 | 1.8198 |
| 2026-04-29 | 1.8252 |
| 2026-04-28 | 1.8323 |
| 2026-04-25 | 1.8164 |
| 2026-04-24 | 1.8161 |
| 2026-04-23 | 1.8211 |
| 2026-04-22 | 1.8334 |
| 2026-04-21 | 1.8288 |
| 2026-04-18 | 1.8193 |
| 2026-04-17 | 1.8234 |
| 2026-04-16 | 1.8256 |
| 2026-04-15 | 1.832 |
| 2026-04-09 | 1.8244 |
| 2026-04-08 | 1.7978 |
| 2026-04-07 | 1.7935 |
| 2026-04-04 | 1.7882 |
| 2026-04-03 | 1.7798 |
| 2026-04-02 | 1.7923 |
| 2026-04-01 | 1.7643 |
| 2026-03-31 | 1.7806 |
| 2026-03-28 | 1.7909 |
| 2026-03-27 | 1.7983 |
| 2026-03-26 | 1.8047 |
| 2026-03-25 | 1.8145 |
| 2026-03-24 | 1.7956 |
| 2026-03-21 | 1.8164 |
| 2026-03-20 | 1.8181 |
| 2026-03-19 | 1.8259 |
| 2026-03-18 | 1.8253 |
| 2026-03-17 | 1.8325 |
| 2026-03-14 | 1.8251 |
| 2026-03-13 | 1.8485 |
| 2026-03-07 | 1.8423 |
| 2026-03-06 | 1.865 |
| 2026-03-05 | 1.8593 |
| 2026-03-03 | 1.8464 |
| 2026-02-28 | 1.8578 |
| 2026-02-27 | 1.8724 |
| 2026-02-26 | 1.8663 |
| 2026-02-25 | 1.8532 |
| 2026-02-24 | 1.8537 |
| 2026-02-21 | 1.8472 |