EconGE · Georgian Economic Data · API · About the data
GEL/KRW
National Bank of Georgia · Exchange Rates · Daily · GEL per unit
2,615
Observations
2016
First recorded
2026
Last observed
The Record
2,615 rows| Date | Value |
|---|---|
| 2026-10-17 | 1.9519 |
| 2026-10-16 | 1.9324 |
| 2026-10-14 | 1.9386 |
| 2026-10-13 | 1.9515 |
| 2026-10-10 | 1.9391 |
| 2026-10-09 | 1.9344 |
| 2026-10-08 | 1.9436 |
| 2026-10-07 | 1.9441 |
| 2026-10-06 | 1.9357 |
| 2026-10-03 | 1.9296 |
| 2026-10-02 | 1.9108 |
| 2026-10-01 | 1.9223 |
| 2026-09-30 | 1.9219 |
| 2026-09-29 | 1.9144 |
| 2026-09-26 | 1.9253 |
| 2026-09-25 | 1.9128 |
| 2026-09-24 | 1.9217 |
| 2026-09-23 | 1.9264 |
| 2026-09-22 | 1.9001 |
| 2026-09-19 | 1.88 |
| 2026-09-18 | 1.8826 |
| 2026-09-17 | 1.9056 |
| 2026-09-16 | 1.9166 |
| 2026-09-15 | 1.9383 |
| 2026-09-12 | 1.9432 |
| 2026-09-11 | 1.9435 |
| 2026-09-10 | 1.9508 |
| 2026-09-09 | 1.9455 |
| 2026-09-08 | 1.942 |
| 2026-09-05 | 1.9339 |
| 2026-09-04 | 1.9265 |
| 2026-09-03 | 1.919 |
| 2026-09-02 | 1.9106 |
| 2026-09-01 | 1.9116 |
| 2026-08-28 | 1.8907 |
| 2026-08-27 | 1.8924 |
| 2026-08-26 | 1.8899 |
| 2026-08-25 | 1.8875 |
| 2026-08-22 | 1.8875 |
| 2026-08-21 | 1.8743 |
| 2026-08-20 | 1.881 |
| 2026-08-19 | 1.8541 |
| 2026-08-18 | 1.8525 |
| 2026-08-15 | 1.8522 |
| 2026-08-14 | 1.8403 |
| 2026-08-13 | 1.8482 |
| 2026-08-12 | 1.8506 |
| 2026-08-11 | 1.8485 |
| 2026-08-08 | 1.8509 |
| 2026-08-07 | 1.8422 |
| 2026-08-06 | 1.8388 |
| 2026-08-05 | 1.835 |
| 2026-08-04 | 1.8384 |
| 2026-08-01 | 1.8247 |
| 2026-07-31 | 1.8339 |
| 2026-07-30 | 1.8096 |
| 2026-07-29 | 1.8 |
| 2026-07-28 | 1.789 |
| 2026-07-25 | 1.7992 |
| 2026-07-24 | 1.7882 |
| 2026-07-23 | 1.7764 |
| 2026-07-22 | 1.7804 |
| 2026-07-21 | 1.7761 |
| 2026-07-18 | 1.7714 |
| 2026-07-17 | 1.7811 |
| 2026-07-16 | 1.7663 |
| 2026-07-15 | 1.7603 |
| 2026-07-14 | 1.7661 |
| 2026-07-11 | 1.753 |
| 2026-07-10 | 1.7436 |
| 2026-07-09 | 1.7525 |
| 2026-07-08 | 1.7416 |
| 2026-07-07 | 1.7242 |
| 2026-07-04 | 1.7259 |
| 2026-07-03 | 1.7069 |
| 2026-07-02 | 1.6966 |
| 2026-07-01 | 1.704 |
| 2026-06-30 | 1.7138 |
| 2026-06-27 | 1.7212 |
| 2026-06-26 | 1.7153 |
| 2026-06-25 | 1.7105 |
| 2026-06-24 | 1.7239 |
| 2026-06-23 | 1.7216 |
| 2026-06-20 | 1.7324 |
| 2026-06-19 | 1.7237 |
| 2026-06-18 | 1.7507 |
| 2026-06-17 | 1.7633 |
| 2026-06-16 | 1.7558 |
| 2026-06-13 | 1.7476 |
| 2026-06-12 | 1.7362 |
| 2026-06-11 | 1.7474 |
| 2026-06-10 | 1.747 |
| 2026-06-09 | 1.7351 |
| 2026-06-06 | 1.7321 |
| 2026-06-05 | 1.7366 |
| 2026-06-04 | 1.7398 |
| 2026-06-03 | 1.7569 |
| 2026-06-02 | 1.7679 |
| 2026-05-30 | 1.7698 |
| 2026-05-29 | 1.7777 |
| 2026-05-28 | 1.7836 |
| 2026-05-26 | 1.7667 |
| 2026-05-23 | 1.7623 |
| 2026-05-22 | 1.773 |
| 2026-05-21 | 1.7774 |
| 2026-05-20 | 1.7741 |
| 2026-05-19 | 1.7837 |
| 2026-05-16 | 1.791 |
| 2026-05-15 | 1.7963 |
| 2026-05-14 | 1.8005 |
| 2026-05-12 | 1.8206 |
| 2026-05-09 | 1.8316 |
| 2026-05-08 | 1.8521 |
| 2026-05-07 | 1.8642 |
| 2026-05-06 | 1.8248 |
| 2026-05-05 | 1.8265 |
| 2026-05-02 | 1.8253 |
| 2026-05-01 | 1.8244 |
| 2026-04-30 | 1.8198 |
| 2026-04-29 | 1.8252 |
| 2026-04-28 | 1.8323 |
| 2026-04-25 | 1.8164 |
| 2026-04-24 | 1.8161 |
| 2026-04-23 | 1.8211 |
| 2026-04-22 | 1.8334 |
| 2026-04-21 | 1.8288 |
| 2026-04-18 | 1.8193 |
| 2026-04-17 | 1.8234 |
| 2026-04-16 | 1.8256 |
| 2026-04-15 | 1.832 |
| 2026-04-09 | 1.8244 |
| 2026-04-08 | 1.7978 |
| 2026-04-07 | 1.7935 |
| 2026-04-04 | 1.7882 |
| 2026-04-03 | 1.7798 |
| 2026-04-02 | 1.7923 |
| 2026-04-01 | 1.7643 |
| 2026-03-31 | 1.7806 |
| 2026-03-28 | 1.7909 |
| 2026-03-27 | 1.7983 |
| 2026-03-26 | 1.8047 |
| 2026-03-25 | 1.8145 |
| 2026-03-24 | 1.7956 |
| 2026-03-21 | 1.8164 |
| 2026-03-20 | 1.8181 |
| 2026-03-19 | 1.8259 |
| 2026-03-18 | 1.8253 |
| 2026-03-17 | 1.8325 |
| 2026-03-14 | 1.8251 |
| 2026-03-13 | 1.8485 |
| 2026-03-12 | 1.854 |
| 2026-03-11 | 1.864 |
| 2026-03-10 | 1.8463 |
| 2026-03-07 | 1.8423 |
| 2026-03-06 | 1.865 |
| 2026-03-05 | 1.8593 |
| 2026-03-03 | 1.8464 |
| 2026-02-28 | 1.8578 |
| 2026-02-27 | 1.8724 |
| 2026-02-26 | 1.8663 |
| 2026-02-25 | 1.8532 |
| 2026-02-24 | 1.8537 |
| 2026-02-21 | 1.8472 |
| 2026-02-20 | 1.8484 |
| 2026-02-19 | 1.8534 |
| 2026-02-18 | 1.8569 |
| 2026-02-17 | 1.8584 |
| 2026-02-14 | 1.8545 |
| 2026-02-13 | 1.8704 |
| 2026-02-12 | 1.8524 |
| 2026-02-11 | 1.8375 |
| 2026-02-10 | 1.8295 |
| 2026-02-07 | 1.8324 |
| 2026-02-06 | 1.8332 |
| 2026-02-05 | 1.8443 |
| 2026-02-04 | 1.8541 |
| 2026-02-03 | 1.8519 |
| 2026-01-31 | 1.866 |
| 2026-01-30 | 1.8757 |
| 2026-01-29 | 1.884 |
| 2026-01-28 | 1.8653 |
| 2026-01-27 | 1.8706 |
| 2026-01-24 | 1.8352 |
| 2026-01-23 | 1.8341 |
| 2026-01-22 | 1.8352 |
| 2026-01-21 | 1.8264 |
| 2026-01-17 | 1.8295 |
| 2026-01-16 | 1.8404 |
| 2026-01-15 | 1.8296 |
| 2026-01-14 | 1.8311 |
| 2026-01-13 | 1.8381 |
| 2026-01-10 | 1.8487 |
| 2026-01-09 | 1.8574 |
| 2026-01-07 | 1.8633 |
| 2026-01-06 | 1.8629 |
| 2026-01-01 | 1.8651 |
| 2025-12-31 | 1.8661 |
| 2025-12-30 | 1.8782 |
| 2025-12-27 | 1.866 |
| 2025-12-26 | 1.864 |
| 2025-12-25 | 1.8615 |
| 2025-12-24 | 1.8218 |
| 2025-12-23 | 1.8261 |
| 2025-12-20 | 1.8251 |
| 2025-12-19 | 1.8272 |
| 2025-12-18 | 1.8237 |
| 2025-12-17 | 1.8298 |
| 2025-12-16 | 1.8414 |
| 2025-12-13 | 1.8276 |
| 2025-12-12 | 1.832 |
| 2025-12-11 | 1.8358 |
| 2025-12-10 | 1.839 |
| 2025-12-09 | 1.841 |
| 2025-12-06 | 1.8342 |
| 2025-12-05 | 1.8358 |
| 2025-12-04 | 1.8442 |
| 2025-12-03 | 1.839 |
| 2025-12-02 | 1.839 |
| 2025-11-29 | 1.8376 |
| 2025-11-28 | 1.8498 |
| 2025-11-27 | 1.834 |
| 2025-11-26 | 1.8454 |
| 2025-11-25 | 1.8312 |
| 2025-11-22 | 1.8346 |
| 2025-11-21 | 1.8429 |
| 2025-11-20 | 1.8435 |
| 2025-11-19 | 1.8477 |
| 2025-11-18 | 1.8532 |
| 2025-11-15 | 1.8577 |
| 2025-11-14 | 1.8491 |
| 2025-11-13 | 1.8449 |
| 2025-11-12 | 1.8471 |
| 2025-11-11 | 1.8595 |
| 2025-11-08 | 1.8566 |
| 2025-11-07 | 1.8711 |
| 2025-11-06 | 1.8755 |
| 2025-11-05 | 1.8858 |
| 2025-11-04 | 1.897 |
| 2025-11-01 | 1.9005 |
| 2025-10-31 | 1.8967 |
| 2025-10-30 | 1.9119 |
| 2025-10-29 | 1.8958 |
| 2025-10-28 | 1.8959 |
| 2025-10-25 | 1.893 |
| 2025-10-24 | 1.8882 |
| 2025-10-23 | 1.893 |
| 2025-10-22 | 1.8938 |
| 2025-10-21 | 1.9035 |
| 2025-10-18 | 1.903 |
| 2025-10-17 | 1.9124 |
| 2025-10-16 | 1.9045 |
| 2025-10-14 | 1.8995 |
| 2025-10-11 | 1.9073 |
| 2025-10-10 | 1.9121 |
| 2025-10-09 | 1.9033 |
| 2025-10-08 | 1.9205 |
| 2025-10-07 | 1.923 |
| 2025-10-04 | 1.9375 |
| 2025-10-03 | 1.9441 |
| 2025-10-02 | 1.9398 |
| 2025-10-01 | 1.9409 |
| 2025-09-30 | 1.9333 |
| 2025-09-27 | 1.9176 |
| 2025-09-26 | 1.9346 |
| 2025-09-25 | 1.9364 |
| 2025-09-24 | 1.9469 |
| 2025-09-23 | 1.9595 |
| 2025-09-20 | 1.9628 |
| 2025-09-19 | 1.9738 |
| 2025-09-18 | 1.9709 |
| 2025-09-17 | 1.9591 |
| 2025-09-16 | 1.9492 |
| 2025-09-13 | 1.9417 |
| 2025-09-12 | 1.9343 |
| 2025-09-11 | 1.9382 |
| 2025-09-10 | 1.9434 |
| 2025-09-09 | 1.9378 |
| 2025-09-06 | 1.937 |
| 2025-09-05 | 1.9338 |
| 2025-09-04 | 1.9394 |
| 2025-09-03 | 1.9305 |
| 2025-09-02 | 1.9335 |
| 2025-08-30 | 1.9365 |
| 2025-08-28 | 1.9284 |
| 2025-08-27 | 1.9316 |
| 2025-08-26 | 1.9444 |
| 2025-08-23 | 1.9445 |
| 2025-08-22 | 1.9352 |
| 2025-08-21 | 1.9304 |
| 2025-08-20 | 1.9423 |
| 2025-08-19 | 1.9461 |
| 2025-08-16 | 1.9447 |
| 2025-08-15 | 1.9662 |
| 2025-08-14 | 1.9763 |
| 2025-08-13 | 1.9384 |
| 2025-08-12 | 1.9377 |
| 2025-08-09 | 1.9388 |
| 2025-08-08 | 1.9509 |
| 2025-08-07 | 1.9445 |
| 2025-08-06 | 1.9426 |
| 2025-08-05 | 1.9522 |
| 2025-08-02 | 1.9268 |
| 2025-08-01 | 1.9401 |
| 2025-07-31 | 1.957 |
| 2025-07-30 | 1.9455 |
| 2025-07-29 | 1.9536 |
| 2025-07-26 | 1.9605 |
| 2025-07-25 | 1.976 |
| 2025-07-24 | 1.9693 |
| 2025-07-23 | 1.9551 |
| 2025-07-22 | 1.9541 |
| 2025-07-19 | 1.9499 |
| 2025-07-18 | 1.9481 |
| 2025-07-17 | 1.9526 |
| 2025-07-16 | 1.9687 |
| 2025-07-15 | 1.9662 |
| 2025-07-12 | 1.9764 |
| 2025-07-11 | 1.9817 |
| 2025-07-10 | 1.9742 |
| 2025-07-09 | 1.9829 |
| 2025-07-08 | 1.985 |
| 2025-07-05 | 1.995 |
| 2025-07-04 | 1.9976 |
| 2025-07-03 | 2.0021 |
| 2025-07-02 | 2.0115 |
| 2025-07-01 | 2.0115 |
| 2025-06-28 | 2.0005 |
| 2025-06-27 | 2.0093 |
| 2025-06-26 | 1.9996 |
| 2025-06-25 | 2.0041 |
| 2025-06-24 | 1.962 |
| 2025-06-21 | 1.9929 |
| 2025-06-20 | 1.9772 |
| 2025-06-19 | 1.9843 |
| 2025-06-18 | 1.998 |
| 2025-06-17 | 2.0066 |
| 2025-06-14 | 1.9912 |
| 2025-06-13 | 2.0178 |
| 2025-06-12 | 1.9896 |
| 2025-06-11 | 1.9969 |
| 2025-06-10 | 2.0161 |
| 2025-06-07 | 2.0123 |
| 2025-06-06 | 2.0124 |
| 2025-06-05 | 2.0038 |
| 2025-06-04 | 1.9882 |
| 2025-06-03 | 1.9868 |
| 2025-05-31 | 1.9815 |
| 2025-05-30 | 1.9897 |
| 2025-05-29 | 1.9922 |
| 2025-05-28 | 1.9908 |
| 2025-05-24 | 1.9999 |
| 2025-05-23 | 1.9783 |
| 2025-05-22 | 1.9913 |
| 2025-05-21 | 1.9642 |
| 2025-05-20 | 1.9719 |
| 2025-05-17 | 1.963 |
| 2025-05-16 | 1.9639 |
| 2025-05-15 | 1.9665 |
| 2025-05-14 | 1.9279 |
| 2025-05-09 | 1.9613 |
| 2025-05-08 | 1.9719 |
| 2025-05-07 | 1.9831 |
| 2025-05-06 | 2.0023 |
| 2025-05-03 | 1.9643 |
| 2025-05-02 | 1.9263 |
| 2025-05-01 | 1.9342 |
| 2025-04-30 | 1.917 |
| 2025-04-29 | 1.9055 |
| 2025-04-26 | 1.9091 |
| 2025-04-25 | 1.9155 |
| 2025-04-24 | 1.9331 |
| 2025-04-23 | 1.9304 |
| 2025-04-18 | 1.9405 |
| 2025-04-17 | 1.9404 |
| 2025-04-16 | 1.9289 |
| 2025-04-15 | 1.9381 |
| 2025-04-12 | 1.9216 |
| 2025-04-11 | 1.8934 |
| 2025-04-09 | 1.862 |
| 2025-04-08 | 1.881 |
| 2025-04-05 | 1.9034 |
| 2025-04-04 | 1.8949 |
| 2025-04-03 | 1.8873 |
| 2025-04-02 | 1.8776 |
| 2025-04-01 | 1.8752 |
| 2025-03-29 | 1.8857 |
| 2025-03-28 | 1.892 |
| 2025-03-27 | 1.8947 |
| 2025-03-26 | 1.8947 |
| 2025-03-25 | 1.8985 |
| 2025-03-22 | 1.8954 |
| 2025-03-21 | 1.8915 |
| 2025-03-20 | 1.9102 |
| 2025-03-19 | 1.9191 |
| 2025-03-18 | 1.9166 |
| 2025-03-15 | 1.9089 |
| 2025-03-14 | 1.9086 |
| 2025-03-13 | 1.9125 |
| 2025-03-12 | 1.9195 |
| 2025-03-11 | 1.9078 |
| 2025-03-08 | 1.9241 |
| 2025-03-07 | 1.9212 |
| 2025-03-06 | 1.9198 |
| 2025-03-05 | 1.9121 |
| 2025-03-01 | 1.9107 |
| 2025-02-28 | 1.9511 |
| 2025-02-27 | 1.9638 |
| 2025-02-26 | 1.963 |
| 2025-02-25 | 1.9718 |
| 2025-02-22 | 1.9589 |
| 2025-02-21 | 1.9577 |
| 2025-02-20 | 1.9512 |
| 2025-02-19 | 1.9572 |
| 2025-02-18 | 1.9521 |
| 2025-02-15 | 1.9684 |
| 2025-02-14 | 1.9438 |
| 2025-02-13 | 1.932 |
| 2025-02-12 | 1.9269 |
| 2025-02-11 | 1.9173 |
| 2025-02-08 | 1.9338 |
| 2025-02-07 | 1.9376 |
| 2025-02-06 | 1.9535 |
| 2025-02-05 | 1.9495 |
| 2025-02-04 | 1.9374 |
| 2025-02-01 | 1.9669 |
| 2025-01-31 | 1.9937 |
| 2025-01-30 | 2.0122 |
| 2025-01-29 | 2.0109 |
| 2025-01-28 | 2.0138 |
| 2025-01-25 | 2.0141 |
| 2025-01-24 | 1.9923 |
| 2025-01-23 | 1.9924 |
| 2025-01-22 | 1.9773 |
| 2025-01-21 | 1.9613 |
| 2025-01-18 | 1.9491 |
| 2025-01-17 | 1.9488 |
| 2025-01-16 | 1.9498 |
| 2025-01-15 | 1.9481 |
| 2025-01-14 | 1.9229 |
| 2025-01-11 | 1.929 |
| 2025-01-10 | 1.941 |
| 2025-01-09 | 1.9455 |
| 2025-01-07 | 1.923 |
| 2025-01-04 | 1.9148 |
| 2025-01-01 | 1.9086 |
| 2024-12-31 | 1.9064 |
| 2024-12-28 | 1.8945 |
| 2024-12-27 | 1.9121 |
| 2024-12-26 | 1.9293 |
| 2024-12-25 | 1.9257 |
| 2024-12-24 | 1.9355 |
| 2024-12-21 | 1.9387 |
| 2024-12-20 | 1.938 |
| 2024-12-19 | 1.95 |
| 2024-12-18 | 1.9538 |
| 2024-12-17 | 1.9615 |
| 2024-12-14 | 1.9839 |
| 2024-12-13 | 1.9921 |
| 2024-12-12 | 1.9782 |
| 2024-12-11 | 1.9534 |
| 2024-12-10 | 1.9498 |
| 2024-12-07 | 1.9536 |
| 2024-12-06 | 1.9946 |
| 2024-12-05 | 2.0119 |
| 2024-12-04 | 2.049 |
| 2024-12-03 | 2.0275 |
| 2024-11-30 | 1.9908 |
| 2024-11-29 | 1.9643 |
| 2024-11-28 | 1.9667 |
| 2024-11-27 | 1.9626 |
| 2024-11-26 | 1.9571 |
| 2024-11-23 | 1.9492 |
| 2024-11-22 | 1.9586 |
| 2024-11-21 | 1.9673 |
| 2024-11-20 | 1.9662 |
| 2024-11-19 | 1.9532 |
| 2024-11-16 | 1.9584 |
| 2024-11-15 | 1.9406 |
| 2024-11-14 | 1.9528 |
| 2024-11-13 | 1.9406 |
| 2024-11-12 | 1.9538 |
| 2024-11-09 | 1.9648 |
| 2024-11-08 | 1.96 |
| 2024-11-07 | 1.9493 |
| 2024-11-06 | 1.976 |
| 2024-11-05 | 1.9867 |
| 2024-11-02 | 1.9792 |
| 2024-11-01 | 1.9901 |
| 2024-10-31 | 1.9949 |
| 2024-10-30 | 1.9763 |
| 2024-10-29 | 1.9687 |
| 2024-10-26 | 1.9572 |
| 2024-10-25 | 1.9702 |
| 2024-10-24 | 1.9641 |
| 2024-10-23 | 1.9774 |
| 2024-10-22 | 1.9736 |
| 2024-10-19 | 1.9796 |
| 2024-10-18 | 1.9821 |
| 2024-10-17 | 1.9946 |
| 2024-10-16 | 2.0042 |
| 2024-10-12 | 2.0181 |
| 2024-10-11 | 2.0187 |
| 2024-10-10 | 2.0246 |
| 2024-10-09 | 2.0206 |
| 2024-10-08 | 2.0376 |
| 2024-10-05 | 2.042 |
| 2024-10-04 | 2.0479 |
| 2024-10-03 | 2.0691 |
| 2024-10-02 | 2.0676 |
| 2024-10-01 | 2.0784 |
| 2024-09-28 | 2.0774 |
| 2024-09-27 | 2.0563 |
| 2024-09-26 | 2.0469 |
| 2024-09-25 | 2.0426 |
| 2024-09-24 | 2.0377 |
| 2024-09-21 | 2.0424 |
| 2024-09-20 | 2.0498 |
| 2024-09-19 | 2.0349 |
| 2024-09-18 | 2.0245 |
| 2024-09-17 | 2.0235 |
| 2024-09-14 | 2.0317 |
| 2024-09-13 | 2.0109 |
| 2024-09-12 | 2.0133 |
| 2024-09-11 | 2.0093 |
| 2024-09-10 | 2.0013 |
| 2024-09-07 | 2.0277 |
| 2024-09-06 | 2.0195 |
| 2024-09-05 | 2.0101 |
| 2024-09-04 | 2.0052 |
| 2024-09-03 | 2.0087 |
| 2024-08-31 | 2.0171 |
| 2024-08-30 | 2.0246 |
| 2024-08-28 | 2.0257 |
| 2024-08-27 | 2.0374 |
| 2024-08-24 | 2.0175 |
| 2024-08-23 | 2.0273 |
| 2024-08-22 | 2.0224 |
| 2024-08-21 | 2.0248 |
| 2024-08-20 | 2.0112 |
| 2024-08-17 | 1.9835 |
| 2024-08-16 | 1.984 |
| 2024-08-15 | 1.9788 |
| 2024-08-14 | 1.9647 |
| 2024-08-13 | 1.965 |
| 2024-08-10 | 1.9734 |
| 2024-08-09 | 1.9664 |
| 2024-08-08 | 1.9677 |
| 2024-08-07 | 1.959 |
| 2024-08-06 | 1.9806 |
| 2024-08-03 | 1.9824 |
| 2024-08-02 | 1.9849 |
| 2024-08-01 | 1.978 |
| 2024-07-31 | 1.9659 |
| 2024-07-30 | 1.9638 |
| 2024-07-27 | 1.9538 |
| 2024-07-26 | 1.9678 |
| 2024-07-25 | 1.962 |
| 2024-07-24 | 1.9644 |
| 2024-07-23 | 1.9531 |
| 2024-07-20 | 1.943 |
| 2024-07-19 | 1.9489 |
| 2024-07-18 | 1.9573 |
| 2024-07-17 | 1.949 |
| 2024-07-16 | 1.9612 |
| 2024-07-13 | 1.9826 |
| 2024-07-12 | 1.9746 |
| 2024-07-11 | 1.9847 |
| 2024-07-10 | 1.9894 |
| 2024-07-09 | 1.9792 |
| 2024-07-06 | 2.0007 |
| 2024-07-05 | 2.0178 |
| 2024-07-04 | 2.0146 |
| 2024-07-03 | 2.0117 |
| 2024-07-02 | 2.0269 |
| 2024-06-29 | 2.0415 |
| 2024-06-28 | 2.0441 |
| 2024-06-27 | 2.0321 |
| 2024-06-26 | 2.0439 |
| 2024-06-25 | 2.0178 |
| 2024-06-22 | 2.0171 |
| 2024-06-21 | 2.0222 |
| 2024-06-20 | 2.0316 |
| 2024-06-19 | 2.0725 |
| 2024-06-18 | 2.0772 |
| 2024-06-15 | 2.0801 |
| 2024-06-14 | 2.0884 |
| 2024-06-13 | 2.083 |
| 2024-06-12 | 2.0784 |
| 2024-06-11 | 2.0704 |
| 2024-06-08 | 2.0685 |
| 2024-06-07 | 2.0556 |
| 2024-06-06 | 2.0382 |
| 2024-06-05 | 2.0304 |
| 2024-06-04 | 2.0285 |
| 2024-06-01 | 2.018 |
| 2024-05-31 | 2.0275 |
| 2024-05-30 | 2.0422 |
| 2024-05-29 | 2.0501 |
| 2024-05-28 | 2.0295 |
| 2024-05-25 | 1.9896 |
| 2024-05-24 | 2.0017 |
| 2024-05-23 | 2.0001 |
| 2024-05-22 | 2.0006 |
| 2024-05-21 | 2.0309 |
| 2024-05-18 | 2.0356 |
| 2024-05-17 | 2.0516 |
| 2024-05-16 | 2.0085 |
| 2024-05-15 | 1.9622 |
| 2024-05-14 | 1.959 |
| 2024-05-11 | 1.9557 |
| 2024-05-09 | 1.9641 |
| 2024-05-08 | 1.9708 |
| 2024-05-04 | 1.9661 |
| 2024-05-03 | 1.9477 |
| 2024-05-02 | 1.9382 |
| 2024-05-01 | 1.9426 |
| 2024-04-30 | 1.9484 |
| 2024-04-27 | 1.946 |
| 2024-04-26 | 1.9537 |
| 2024-04-25 | 1.9651 |
| 2024-04-24 | 1.9446 |
| 2024-04-23 | 1.9377 |
| 2024-04-20 | 1.9324 |
| 2024-04-19 | 1.9465 |
| 2024-04-18 | 1.9291 |
| 2024-04-17 | 1.9152 |
| 2024-04-16 | 1.929 |
| 2024-04-13 | 1.9419 |
| 2024-04-12 | 1.9587 |
| 2024-04-11 | 1.9727 |
| 2024-04-09 | 1.9787 |
| 2024-04-06 | 1.98 |
| 2024-04-05 | 1.9922 |
| 2024-04-04 | 1.9898 |
| 2024-04-03 | 1.9831 |
| 2024-04-02 | 1.9934 |
| 2024-03-30 | 2.0006 |
| 2024-03-29 | 2.0041 |
| 2024-03-28 | 2.0082 |
| 2024-03-27 | 2.0197 |
| 2024-03-26 | 2.0118 |
| 2024-03-23 | 2.0173 |
| 2024-03-22 | 2.0461 |
| 2024-03-21 | 2.0235 |
| 2024-03-20 | 2.0245 |
| 2024-03-19 | 2.0318 |
| 2024-03-16 | 2.0302 |
| 2024-03-15 | 2.0305 |
| 2024-03-14 | 2.0227 |
| 2024-03-13 | 2.0269 |
| 2024-03-12 | 2.0282 |
| 2024-03-08 | 1.997 |
| 2024-03-07 | 1.9921 |
| 2024-03-06 | 1.9922 |
| 2024-03-05 | 1.9972 |
| 2024-03-02 | 1.9921 |
| 2024-03-01 | 1.9978 |
| 2024-02-29 | 1.995 |
| 2024-02-28 | 1.9954 |
| 2024-02-27 | 1.9928 |
| 2024-02-24 | 1.9932 |
| 2024-02-23 | 1.9947 |
| 2024-02-22 | 1.9854 |
| 2024-02-21 | 1.9788 |
| 2024-02-20 | 1.981 |
| 2024-02-17 | 1.9792 |
| 2024-02-16 | 1.9829 |
| 2024-02-15 | 1.9832 |
| 2024-02-14 | 1.9967 |
| 2024-02-13 | 1.9969 |
| 2024-02-10 | 1.9983 |
| 2024-02-09 | 2.0006 |
| 2024-02-08 | 2.0029 |
| 2024-02-07 | 2.0057 |
| 2024-02-06 | 2.0025 |
| 2024-02-03 | 2.0182 |
| 2024-02-02 | 2.0101 |
| 2024-02-01 | 2.0094 |
| 2024-01-31 | 2.0178 |
| 2024-01-30 | 2.0045 |
| 2024-01-27 | 2.0018 |
| 2024-01-26 | 2.0038 |
| 2024-01-25 | 1.9961 |
| 2024-01-24 | 1.9976 |
| 2024-01-23 | 1.986 |
| 2024-01-19 | 1.9843 |
| 2024-01-18 | 1.9779 |
| 2024-01-17 | 1.9953 |
| 2024-01-16 | 2.0134 |
| 2024-01-13 | 2.0353 |
| 2024-01-12 | 2.0434 |
| 2024-01-11 | 2.0359 |
| 2024-01-10 | 2.0427 |
| 2024-01-09 | 2.0427 |
| 2024-01-06 | 2.0416 |
| 2024-01-05 | 2.0508 |
| 2024-01-04 | 2.0604 |
| 2023-12-30 | 2.0879 |
| 2023-12-29 | 2.0907 |
| 2023-12-28 | 2.08 |
| 2023-12-27 | 2.0791 |
| 2023-12-26 | 2.0732 |
| 2023-12-23 | 2.0629 |
| 2023-12-22 | 2.0597 |
| 2023-12-21 | 2.0674 |
| 2023-12-20 | 2.0508 |
| 2023-12-19 | 2.0661 |
| 2023-12-16 | 2.0686 |
| 2023-12-15 | 2.0736 |
| 2023-12-14 | 2.0261 |
| 2023-12-13 | 2.0347 |
| 2023-12-12 | 2.0266 |
| 2023-12-09 | 2.0425 |
| 2023-12-08 | 2.0213 |
| 2023-12-07 | 2.0455 |
| 2023-12-06 | 2.0544 |
| 2023-12-05 | 2.0661 |
| 2023-12-02 | 2.0698 |
| 2023-12-01 | 2.0994 |
| 2023-11-30 | 2.1042 |
| 2023-11-29 | 2.0967 |
| 2023-11-28 | 2.0791 |
| 2023-11-25 | 2.0767 |
| 2023-11-23 | 2.0855 |
| 2023-11-22 | 2.0972 |
| 2023-11-21 | 2.0887 |
| 2023-11-18 | 2.081 |
| 2023-11-17 | 2.0825 |
| 2023-11-16 | 2.0763 |
| 2023-11-15 | 2.0302 |
| 2023-11-14 | 2.0354 |
| 2023-11-11 | 2.0494 |
| 2023-11-10 | 2.065 |
| 2023-11-09 | 2.0621 |
| 2023-11-08 | 2.0642 |
| 2023-11-07 | 2.0852 |
| 2023-11-04 | 2.0523 |
| 2023-11-03 | 2.0217 |
| 2023-11-02 | 2.0003 |
| 2023-11-01 | 2.0049 |
| 2023-10-31 | 2.0022 |
| 2023-10-28 | 1.994 |
| 2023-10-27 | 1.99 |
| 2023-10-26 | 2.005 |
| 2023-10-25 | 2.0103 |
| 2023-10-24 | 1.9926 |
| 2023-10-21 | 1.9932 |
| 2023-10-20 | 1.986 |
| 2023-10-19 | 1.9951 |
| 2023-10-18 | 1.9892 |
| 2023-10-17 | 1.9928 |
| 2023-10-14 | 1.9987 |
| 2023-10-13 | 2.016 |
| 2023-10-12 | 2.0138 |
| 2023-10-11 | 1.9851 |
| 2023-10-10 | 1.973 |
| 2023-10-07 | 1.9792 |
| 2023-10-06 | 1.9832 |
| 2023-10-05 | 1.9659 |
| 2023-10-04 | 1.9694 |
| 2023-10-03 | 1.9832 |
| 2023-09-30 | 1.9848 |
| 2023-09-29 | 1.9779 |
| 2023-09-28 | 1.9844 |
| 2023-09-27 | 1.982 |
| 2023-09-26 | 1.9966 |
| 2023-09-23 | 2.0061 |
| 2023-09-22 | 2.006 |
| 2023-09-21 | 2.0111 |
| 2023-09-20 | 1.9882 |
| 2023-09-19 | 1.9904 |
| 2023-09-16 | 1.9859 |
| 2023-09-15 | 1.9886 |
| 2023-09-14 | 1.9764 |
| 2023-09-13 | 1.9766 |
| 2023-09-12 | 1.9703 |
| 2023-09-09 | 1.9692 |
| 2023-09-08 | 1.9659 |
| 2023-09-07 | 1.9739 |
| 2023-09-06 | 1.9747 |
| 2023-09-05 | 1.9896 |
| 2023-09-02 | 1.9907 |
| 2023-09-01 | 1.9875 |
| 2023-08-31 | 1.9867 |
| 2023-08-30 | 1.9872 |
| 2023-08-26 | 1.9852 |
| 2023-08-25 | 1.9961 |
| 2023-08-24 | 1.9657 |
| 2023-08-23 | 1.9629 |
| 2023-08-22 | 1.9507 |
| 2023-08-19 | 1.9591 |
| 2023-08-18 | 1.9515 |
| 2023-08-17 | 1.962 |
| 2023-08-16 | 1.9629 |
| 2023-08-15 | 1.9685 |
| 2023-08-12 | 1.9787 |
| 2023-08-11 | 2.0002 |
| 2023-08-10 | 1.9867 |
| 2023-08-09 | 1.9852 |
| 2023-08-08 | 1.9988 |
| 2023-08-05 | 1.9941 |
| 2023-08-04 | 2.0127 |
| 2023-08-03 | 2.0172 |
| 2023-08-02 | 2.042 |
| 2023-08-01 | 2.0655 |
| 2023-07-29 | 2.0698 |
| 2023-07-28 | 2.0736 |
| 2023-07-27 | 2.0596 |
| 2023-07-26 | 2.0412 |
| 2023-07-25 | 2.0318 |
| 2023-07-22 | 2.008 |
| 2023-07-21 | 2.0238 |
| 2023-07-20 | 2.0299 |
| 2023-07-19 | 2.039 |
| 2023-07-18 | 2.031 |
| 2023-07-15 | 2.0355 |
| 2023-07-14 | 2.0249 |
| 2023-07-13 | 2.0049 |
| 2023-07-12 | 1.9996 |
| 2023-07-11 | 1.9823 |
| 2023-07-08 | 1.9867 |
| 2023-07-07 | 1.9958 |
| 2023-07-06 | 2.0037 |
| 2023-07-05 | 2.0024 |
| 2023-07-04 | 1.9946 |
| 2023-07-01 | 1.983 |
| 2023-06-30 | 1.9867 |
| 2023-06-29 | 2.0051 |
| 2023-06-28 | 2.0218 |
| 2023-06-27 | 2.013 |
| 2023-06-24 | 2.0151 |
| 2023-06-23 | 2.028 |
| 2023-06-22 | 2.0286 |
| 2023-06-21 | 2.0436 |
| 2023-06-20 | 2.0327 |
| 2023-06-17 | 2.0498 |
| 2023-06-16 | 2.0398 |
| 2023-06-15 | 2.0459 |
| 2023-06-14 | 2.0494 |
| 2023-06-13 | 2.0211 |
| 2023-06-10 | 2.0183 |
| 2023-06-09 | 2.0018 |
| 2023-06-08 | 2.0046 |
| 2023-06-07 | 2.0162 |
| 2023-06-06 | 2.0034 |
| 2023-06-03 | 2.0178 |
| 2023-06-02 | 1.9973 |
| 2023-06-01 | 1.959 |
| 2023-05-31 | 1.9562 |
| 2023-05-30 | 1.9535 |
| 2023-05-26 | 1.9511 |
| 2023-05-25 | 1.9642 |
| 2023-05-24 | 1.9482 |
| 2023-05-23 | 1.9248 |
| 2023-05-20 | 1.9103 |
| 2023-05-19 | 1.8974 |
| 2023-05-18 | 1.8946 |
| 2023-05-17 | 1.915 |
| 2023-05-16 | 1.8998 |
| 2023-05-12 | 1.9195 |
| 2023-05-11 | 1.909 |
| 2023-05-09 | 1.8795 |
| 2023-05-06 | 1.8777 |
| 2023-05-05 | 1.8794 |
| 2023-05-04 | 1.8598 |
| 2023-05-03 | 1.8568 |
| 2023-05-02 | 1.8614 |
| 2023-04-29 | 1.8646 |
| 2023-04-28 | 1.8679 |
| 2023-04-27 | 1.8718 |
| 2023-04-26 | 1.8797 |
| 2023-04-25 | 1.8777 |
| 2023-04-22 | 1.8907 |
| 2023-04-21 | 1.9 |
| 2023-04-20 | 1.8986 |
| 2023-04-19 | 1.9109 |
| 2023-04-14 | 1.9251 |
| 2023-04-13 | 1.9055 |
| 2023-04-12 | 1.9121 |
| 2023-04-11 | 1.9173 |
| 2023-04-08 | 1.9235 |
| 2023-04-07 | 1.9237 |
| 2023-04-06 | 1.9396 |
| 2023-04-05 | 1.935 |
| 2023-04-04 | 1.938 |
| 2023-04-01 | 1.9636 |
| 2023-03-31 | 1.971 |
| 2023-03-30 | 1.9691 |
| 2023-03-29 | 1.9794 |
| 2023-03-28 | 1.979 |
| 2023-03-25 | 1.9921 |
| 2023-03-24 | 2.0157 |
| 2023-03-23 | 1.9698 |
| 2023-03-22 | 1.965 |
| 2023-03-21 | 1.9653 |
| 2023-03-18 | 1.9804 |
| 2023-03-17 | 1.9677 |
| 2023-03-16 | 1.9839 |
| 2023-03-15 | 1.9725 |
| 2023-03-14 | 1.9901 |
| 2023-03-11 | 1.9573 |
| 2023-03-10 | 1.9613 |
| 2023-03-08 | 1.9983 |
| 2023-03-07 | 2.0059 |
| 2023-03-03 | 1.9815 |
| 2023-03-02 | 1.9747 |
| 2023-03-01 | 1.9793 |
| 2023-02-28 | 1.9852 |
| 2023-02-25 | 2.0178 |
| 2023-02-24 | 2.0318 |
| 2023-02-23 | 2.0228 |
| 2023-02-22 | 2.0343 |
| 2023-02-21 | 2.0383 |
| 2023-02-18 | 2.0302 |
| 2023-02-17 | 2.0575 |
| 2023-02-16 | 2.0691 |
| 2023-02-15 | 2.0941 |
| 2023-02-14 | 2.0837 |
| 2023-02-11 | 2.1084 |
| 2023-02-10 | 2.1187 |
| 2023-02-09 | 2.1075 |
| 2023-02-08 | 2.1069 |
| 2023-02-07 | 2.1086 |
| 2023-02-04 | 2.1508 |
| 2023-02-03 | 2.1694 |
| 2023-02-02 | 2.1555 |
| 2023-02-01 | 2.1523 |
| 2023-01-31 | 2.1517 |
| 2023-01-28 | 2.1435 |
| 2023-01-27 | 2.1484 |
| 2023-01-26 | 2.1511 |
| 2023-01-25 | 2.1534 |
| 2023-01-24 | 2.1451 |
| 2023-01-21 | 2.1521 |
| 2023-01-19 | 2.157 |
| 2023-01-18 | 2.157 |
| 2023-01-17 | 2.1635 |
| 2023-01-14 | 2.1581 |
| 2023-01-13 | 2.1543 |
| 2023-01-12 | 2.1563 |
| 2023-01-11 | 2.1649 |
| 2023-01-10 | 2.1703 |
| 2023-01-07 | 2.1341 |
| 2023-01-06 | 2.1335 |
| 2023-01-05 | 2.1303 |
| 2023-01-04 | 2.1273 |
| 2022-12-31 | 2.1439 |
| 2022-12-30 | 2.1407 |
| 2022-12-29 | 2.1343 |
| 2022-12-28 | 2.1251 |
| 2022-12-27 | 2.1202 |
| 2022-12-24 | 2.0991 |
| 2022-12-23 | 2.0949 |
| 2022-12-22 | 2.0728 |
| 2022-12-21 | 2.0661 |
| 2022-12-20 | 2.0485 |
| 2022-12-17 | 2.0402 |
| 2022-12-16 | 2.0481 |
| 2022-12-15 | 2.064 |
| 2022-12-14 | 2.0542 |
| 2022-12-13 | 2.0473 |
| 2022-12-10 | 2.0595 |
| 2022-12-09 | 2.0369 |
| 2022-12-08 | 2.0347 |
| 2022-12-07 | 2.0418 |
| 2022-12-06 | 2.0877 |
| 2022-12-03 | 2.0809 |
| 2022-12-02 | 2.0862 |
| 2022-12-01 | 2.0614 |
| 2022-11-30 | 2.0461 |
| 2022-11-29 | 2.0215 |
| 2022-11-26 | 2.0456 |
| 2022-11-25 | 2.0413 |
| 2022-11-23 | 2.004 |
| 2022-11-22 | 2.0059 |
| 2022-11-19 | 2.0287 |
| 2022-11-18 | 2.0367 |
| 2022-11-17 | 2.0666 |
| 2022-11-16 | 2.0679 |
| 2022-11-15 | 2.0482 |
| 2022-11-12 | 2.0607 |
| 2022-11-11 | 1.9786 |
| 2022-11-10 | 2.0024 |
| 2022-11-09 | 1.9757 |
| 2022-11-08 | 1.9503 |
| 2022-11-05 | 1.9319 |
| 2022-11-04 | 1.9304 |
| 2022-11-03 | 1.9464 |
| 2022-11-02 | 1.9528 |
| 2022-11-01 | 1.9477 |
| 2022-10-29 | 1.9525 |
| 2022-10-28 | 1.9637 |
| 2022-10-27 | 1.9507 |
| 2022-10-26 | 1.9344 |
| 2022-10-25 | 1.9156 |
| 2022-10-22 | 1.9134 |
| 2022-10-21 | 1.9309 |
| 2022-10-20 | 1.9391 |
| 2022-10-19 | 1.942 |
| 2022-10-18 | 1.9262 |
| 2022-10-14 | 1.9385 |
| 2022-10-13 | 1.9555 |
| 2022-10-12 | 1.9449 |
| 2022-10-11 | 1.961 |
| 2022-10-08 | 1.9816 |
| 2022-10-07 | 1.999 |
| 2022-10-06 | 1.9883 |
| 2022-10-05 | 1.9737 |
| 2022-10-04 | 1.9576 |
| 2022-10-01 | 1.9755 |
| 2022-09-30 | 1.97 |
| 2022-09-29 | 1.9666 |
| 2022-09-28 | 1.995 |
| 2022-09-27 | 1.9799 |
| 2022-09-24 | 2.0065 |
| 2022-09-23 | 2.0082 |
| 2022-09-22 | 2.0366 |
| 2022-09-21 | 2.0476 |
| 2022-09-20 | 2.0384 |
| 2022-09-17 | 2.0336 |
| 2022-09-16 | 2.0299 |
| 2022-09-15 | 2.0341 |
| 2022-09-14 | 2.0652 |
| 2022-09-13 | 2.049 |
| 2022-09-10 | 2.0654 |
| 2022-09-09 | 2.0672 |
| 2022-09-08 | 2.07 |
| 2022-09-07 | 2.0898 |
| 2022-09-06 | 2.0989 |
| 2022-09-03 | 2.1244 |
| 2022-09-02 | 2.1437 |
| 2022-09-01 | 2.1666 |
| 2022-08-31 | 2.1566 |
| 2022-08-30 | 2.1184 |
| 2022-08-27 | 2.1485 |
| 2022-08-26 | 2.1495 |
| 2022-08-25 | 2.1002 |
| 2022-08-24 | 2.0808 |
| 2022-08-23 | 2.0821 |
| 2022-08-20 | 2.1049 |
| 2022-08-19 | 2.1124 |
| 2022-08-18 | 2.1382 |
| 2022-08-17 | 2.1416 |
| 2022-08-16 | 2.1343 |
| 2022-08-13 | 2.08 |
| 2022-08-12 | 2.0731 |
| 2022-08-11 | 2.0668 |
| 2022-08-10 | 2.0776 |
| 2022-08-09 | 2.0776 |
| 2022-08-06 | 2.0934 |
| 2022-08-05 | 2.0796 |
| 2022-08-04 | 2.0853 |
| 2022-08-03 | 2.0999 |
| 2022-08-02 | 2.1075 |
| 2022-07-30 | 2.1282 |
| 2022-07-29 | 2.132 |
| 2022-07-28 | 2.1161 |
| 2022-07-27 | 2.1319 |
| 2022-07-26 | 2.1258 |
| 2022-07-23 | 2.1316 |
| 2022-07-22 | 2.1446 |
| 2022-07-21 | 2.1484 |
| 2022-07-20 | 2.1531 |
| 2022-07-19 | 2.1522 |
| 2022-07-16 | 2.1495 |
| 2022-07-15 | 2.1768 |
| 2022-07-14 | 2.1918 |
| 2022-07-13 | 2.1902 |
| 2022-07-12 | 2.2109 |
| 2022-07-09 | 2.2223 |
| 2022-07-08 | 2.2401 |
| 2022-07-07 | 2.2218 |
| 2022-07-06 | 2.2083 |
| 2022-07-05 | 2.218 |
| 2022-07-02 | 2.2416 |
| 2022-07-01 | 2.2544 |
| 2022-06-30 | 2.2541 |
| 2022-06-29 | 2.2853 |
| 2022-06-28 | 2.2815 |
| 2022-06-25 | 2.261 |
| 2022-06-24 | 2.2557 |
| 2022-06-23 | 2.2597 |
| 2022-06-22 | 2.2631 |
| 2022-06-21 | 2.271 |
| 2022-06-18 | 2.2701 |
| 2022-06-17 | 2.2813 |
| 2022-06-16 | 2.2812 |
| 2022-06-15 | 2.3035 |
| 2022-06-14 | 2.3116 |
| 2022-06-11 | 2.3351 |
| 2022-06-10 | 2.3618 |
| 2022-06-09 | 2.3639 |
| 2022-06-08 | 2.3537 |
| 2022-06-07 | 2.3626 |
| 2022-06-04 | 2.3908 |
| 2022-06-03 | 2.4021 |
| 2022-06-02 | 2.4327 |
| 2022-06-01 | 2.4448 |
| 2022-05-31 | 2.3851 |
| 2022-05-28 | 2.281 |
| 2022-05-26 | 2.2614 |
| 2022-05-25 | 2.2645 |
| 2022-05-24 | 2.2755 |
| 2022-05-21 | 2.2899 |
| 2022-05-20 | 2.2902 |
| 2022-05-19 | 2.3245 |
| 2022-05-18 | 2.326 |
| 2022-05-17 | 2.3181 |
| 2022-05-14 | 2.3468 |
| 2022-05-12 | 2.3724 |
| 2022-05-11 | 2.3762 |
| 2022-05-07 | 2.3822 |
| 2022-05-06 | 2.4188 |
| 2022-05-05 | 2.4 |
| 2022-05-04 | 2.3927 |
| 2022-05-03 | 2.4173 |
| 2022-04-30 | 2.4359 |
| 2022-04-29 | 2.4045 |
| 2022-04-28 | 2.411 |
| 2022-04-27 | 2.4283 |
| 2022-04-22 | 2.4515 |
| 2022-04-21 | 2.4493 |
| 2022-04-20 | 2.4689 |
| 2022-04-19 | 2.481 |
| 2022-04-16 | 2.497 |
| 2022-04-15 | 2.5105 |
| 2022-04-14 | 2.5114 |
| 2022-04-13 | 2.4951 |
| 2022-04-12 | 2.4937 |
| 2022-04-09 | 2.5101 |
| 2022-04-08 | 2.5292 |
| 2022-04-07 | 2.5315 |
| 2022-04-06 | 2.5445 |
| 2022-04-05 | 2.5448 |
| 2022-04-02 | 2.5437 |
| 2022-04-01 | 2.5493 |
| 2022-03-31 | 2.5636 |
| 2022-03-30 | 2.5707 |
| 2022-03-29 | 2.6003 |
| 2022-03-26 | 2.6446 |
| 2022-03-25 | 2.6564 |
| 2022-03-24 | 2.6681 |
| 2022-03-23 | 2.6552 |
| 2022-03-22 | 2.6486 |
| 2022-03-19 | 2.6579 |
| 2022-03-18 | 2.6524 |
| 2022-03-17 | 2.6118 |
| 2022-03-16 | 2.5889 |
| 2022-03-15 | 2.6024 |
| 2022-03-12 | 2.6225 |
| 2022-03-11 | 2.7019 |
| 2022-03-10 | 2.7561 |
| 2022-03-08 | 2.7704 |
| 2022-03-05 | 2.6968 |
| 2022-03-03 | 2.6881 |
| 2022-03-02 | 2.6875 |
| 2022-03-01 | 2.6659 |
| 2022-02-26 | 2.6246 |
| 2022-02-25 | 2.6056 |
| 2022-02-24 | 2.5272 |
| 2022-02-23 | 2.5182 |
| 2022-02-22 | 2.4978 |
| 2022-02-19 | 2.4906 |
| 2022-02-18 | 2.5067 |
| 2022-02-17 | 2.4996 |
| 2022-02-16 | 2.5234 |
| 2022-02-15 | 2.483 |
| 2022-02-12 | 2.4616 |
| 2022-02-11 | 2.4693 |
| 2022-02-10 | 2.4518 |
| 2022-02-09 | 2.4375 |
| 2022-02-08 | 2.4556 |
| 2022-02-05 | 2.4951 |
| 2022-02-04 | 2.5014 |
| 2022-02-03 | 2.5155 |
| 2022-02-02 | 2.5265 |
| 2022-02-01 | 2.5232 |
| 2022-01-29 | 2.5304 |
| 2022-01-28 | 2.5475 |
| 2022-01-27 | 2.5629 |
| 2022-01-26 | 2.5629 |
| 2022-01-25 | 2.5717 |
| 2022-01-22 | 2.5792 |
| 2022-01-21 | 2.5856 |
| 2022-01-19 | 2.5913 |
| 2022-01-18 | 2.5834 |
| 2022-01-15 | 2.5921 |
| 2022-01-14 | 2.5986 |
| 2022-01-13 | 2.5936 |
| 2022-01-12 | 2.5855 |
| 2022-01-11 | 2.5769 |
| 2022-01-07 | 2.5722 |
| 2022-01-06 | 2.587 |
| 2022-01-05 | 2.5863 |
| 2022-01-04 | 2.5916 |
| 2022-01-01 | 2.5962 |
| 2021-12-31 | 2.6051 |
| 2021-12-30 | 2.609 |
| 2021-12-29 | 2.6003 |
| 2021-12-28 | 2.5941 |
| 2021-12-25 | 2.5939 |
| 2021-12-24 | 2.5995 |
| 2021-12-23 | 2.5954 |
| 2021-12-22 | 2.5958 |
| 2021-12-21 | 2.5957 |
| 2021-12-18 | 2.6155 |
| 2021-12-17 | 2.6161 |
| 2021-12-16 | 2.6108 |
| 2021-12-15 | 2.6193 |
| 2021-12-14 | 2.6254 |
| 2021-12-11 | 2.6248 |
| 2021-12-10 | 2.6524 |
| 2021-12-09 | 2.6358 |
| 2021-12-08 | 2.6207 |
| 2021-12-07 | 2.6186 |
| 2021-12-04 | 2.645 |
| 2021-12-03 | 2.661 |
| 2021-12-02 | 2.6529 |
| 2021-12-01 | 2.6248 |
| 2021-11-30 | 2.5875 |
| 2021-11-27 | 2.5945 |
| 2021-11-26 | 2.6156 |
| 2021-11-25 | 2.6258 |
| 2021-11-23 | 2.6268 |
| 2021-11-20 | 2.6259 |
| 2021-11-19 | 2.6523 |
| 2021-11-18 | 2.6577 |
| 2021-11-17 | 2.6686 |
| 2021-11-16 | 2.6779 |
| 2021-11-13 | 2.6703 |
| 2021-11-12 | 2.6669 |
| 2021-11-11 | 2.6698 |
| 2021-11-10 | 2.6824 |
| 2021-11-09 | 2.6728 |
| 2021-11-06 | 2.6688 |
| 2021-11-05 | 2.6749 |
| 2021-11-04 | 2.6724 |
| 2021-11-03 | 2.6969 |
| 2021-11-02 | 2.6938 |
| 2021-10-30 | 2.7046 |
| 2021-10-29 | 2.7038 |
| 2021-10-28 | 2.6962 |
| 2021-10-27 | 2.6929 |
| 2021-10-26 | 2.6878 |
| 2021-10-23 | 2.6677 |
| 2021-10-22 | 2.6684 |
| 2021-10-21 | 2.6745 |
| 2021-10-20 | 2.6611 |
| 2021-10-19 | 2.639 |
| 2021-10-16 | 2.6544 |
| 2021-10-14 | 2.6288 |
| 2021-10-13 | 2.6133 |
| 2021-10-12 | 2.6197 |
| 2021-10-09 | 2.6194 |
| 2021-10-08 | 2.6411 |
| 2021-10-07 | 2.6397 |
| 2021-10-06 | 2.6441 |
| 2021-10-05 | 2.6569 |
| 2021-10-02 | 2.6384 |
| 2021-10-01 | 2.634 |
| 2021-09-30 | 2.6419 |
| 2021-09-29 | 2.6344 |
| 2021-09-28 | 2.6494 |
| 2021-09-25 | 2.6499 |
| 2021-09-24 | 2.6518 |
| 2021-09-23 | 2.632 |
| 2021-09-22 | 2.6305 |
| 2021-09-21 | 2.6198 |
| 2021-09-18 | 2.6468 |
| 2021-09-17 | 2.6578 |
| 2021-09-16 | 2.6595 |
| 2021-09-15 | 2.6599 |
| 2021-09-14 | 2.6491 |
| 2021-09-11 | 2.6637 |
| 2021-09-10 | 2.6641 |
| 2021-09-09 | 2.6697 |
| 2021-09-08 | 2.6875 |
| 2021-09-07 | 2.6921 |
| 2021-09-06 | 2.6965 |
| 2021-09-03 | 2.6853 |
| 2021-09-02 | 2.6913 |
| 2021-09-01 | 2.6829 |
| 2021-08-31 | 2.6722 |
| 2021-08-30 | 2.6729 |
| 2021-08-27 | 2.6738 |
| 2021-08-26 | 2.6813 |
| 2021-08-25 | 2.6754 |
| 2021-08-24 | 2.6562 |
| 2021-08-23 | 2.6499 |
| 2021-08-20 | 2.6626 |
| 2021-08-19 | 2.6773 |
| 2021-08-18 | 2.6509 |
| 2021-08-17 | 2.6769 |
| 2021-08-16 | 2.6722 |
| 2021-08-13 | 2.6815 |
| 2021-08-12 | 2.6878 |
| 2021-08-11 | 2.7024 |
| 2021-08-10 | 2.7134 |
| 2021-08-09 | 2.7135 |
| 2021-08-06 | 2.7045 |
| 2021-08-05 | 2.7131 |
| 2021-08-04 | 2.7041 |
| 2021-08-03 | 2.6972 |
| 2021-08-02 | 2.7167 |
| 2021-07-30 | 2.7216 |
| 2021-07-29 | 2.6898 |
| 2021-07-28 | 2.686 |
| 2021-07-27 | 2.6691 |
| 2021-07-26 | 2.6943 |
| 2021-07-23 | 2.7121 |
| 2021-07-22 | 2.683 |
| 2021-07-21 | 2.6914 |
| 2021-07-20 | 2.7075 |
| 2021-07-19 | 2.7392 |
| 2021-07-16 | 2.7498 |
| 2021-07-15 | 2.7367 |
| 2021-07-14 | 2.7422 |
| 2021-07-13 | 2.7399 |
| 2021-07-12 | 2.738 |
| 2021-07-09 | 2.7468 |
| 2021-07-08 | 2.7569 |
| 2021-07-07 | 2.7864 |
| 2021-07-06 | 2.7852 |
| 2021-07-05 | 2.784 |
| 2021-07-02 | 2.7913 |
| 2021-07-01 | 2.8109 |
| 2021-06-30 | 2.8003 |
| 2021-06-29 | 2.795 |
| 2021-06-28 | 2.7924 |
| 2021-06-25 | 2.7737 |
| 2021-06-24 | 2.7737 |
| 2021-06-23 | 2.789 |
| 2021-06-22 | 2.7901 |
| 2021-06-21 | 2.7982 |
| 2021-06-18 | 2.7945 |
| 2021-06-17 | 2.8343 |
| 2021-06-16 | 2.8426 |
| 2021-06-15 | 2.869 |
| 2021-06-14 | 2.8529 |
| 2021-06-11 | 2.8341 |
| 2021-06-10 | 2.8145 |
| 2021-06-09 | 2.8245 |
| 2021-06-08 | 2.8367 |
| 2021-06-07 | 2.758 |
| 2021-06-04 | 2.8306 |
| 2021-06-03 | 2.8945 |
| 2021-06-02 | 2.9423 |
| 2021-06-01 | 2.9422 |
| 2021-05-31 | 2.9395 |
| 2021-05-28 | 2.9193 |
| 2021-05-27 | 2.9406 |
| 2021-05-26 | 2.9406 |
| 2021-05-25 | 2.9393 |
| 2021-05-24 | 2.9334 |
| 2021-05-21 | 2.9624 |
| 2021-05-20 | 3.0011 |
| 2021-05-19 | 2.9996 |
| 2021-05-18 | 2.9943 |
| 2021-05-17 | 3.0293 |
| 2021-05-14 | 3.0354 |
| 2021-05-13 | 3.0608 |
| 2021-05-12 | 3.0608 |
| 2021-05-11 | 3.0686 |
| 2021-05-10 | 3.061 |
| 2021-05-07 | 3.0585 |
| 2021-05-06 | 3.0542 |
| 2021-05-05 | 3.0642 |
| 2021-05-04 | 3.1128 |
| 2021-05-03 | 3.1128 |
| 2021-04-30 | 3.1128 |
| 2021-04-29 | 3.1027 |
| 2021-04-28 | 3.1118 |
| 2021-04-27 | 3.1023 |
| 2021-04-26 | 3.0831 |
| 2021-04-23 | 3.0842 |
| 2021-04-22 | 3.0867 |
| 2021-04-21 | 3.1021 |
| 2021-04-20 | 3.0755 |
| 2021-04-19 | 3.0788 |
| 2021-04-16 | 3.0753 |
| 2021-04-15 | 3.0841 |
| 2021-04-14 | 3.0407 |
| 2021-04-13 | 3.0432 |
| 2021-04-12 | 3.0665 |
| 2021-04-09 | 3.0665 |
| 2021-04-08 | 3.0579 |
| 2021-04-07 | 3.0429 |
| 2021-04-06 | 3.0306 |
| 2021-04-05 | 3.0458 |
| 2021-04-02 | 3.0401 |
| 2021-04-01 | 3.045 |
| 2021-03-31 | 3.0092 |
| 2021-03-30 | 2.9909 |
| 2021-03-29 | 2.9855 |
| 2021-03-26 | 2.953 |
| 2021-03-25 | 2.9478 |
| 2021-03-24 | 2.9521 |
| 2021-03-23 | 2.9509 |
| 2021-03-22 | 2.9465 |
| 2021-03-19 | 2.9631 |
| 2021-03-18 | 2.9423 |
| 2021-03-17 | 2.939 |
| 2021-03-16 | 2.9217 |
| 2021-03-15 | 2.9318 |
| 2021-03-12 | 2.9269 |
| 2021-03-11 | 2.9092 |
| 2021-03-10 | 2.9146 |
| 2021-03-09 | 2.9495 |
| 2021-03-08 | 2.9495 |
| 2021-03-05 | 2.9497 |
| 2021-03-04 | 2.9591 |
| 2021-03-03 | 2.9591 |
| 2021-03-02 | 2.9681 |
| 2021-03-01 | 2.9599 |
| 2021-02-26 | 3.0024 |
| 2021-02-25 | 2.9843 |
| 2021-02-24 | 2.9869 |
| 2021-02-23 | 2.9805 |
| 2021-02-22 | 2.9905 |
| 2021-02-19 | 2.9814 |
| 2021-02-18 | 2.9829 |
| 2021-02-17 | 2.9986 |
| 2021-02-16 | 2.9866 |
| 2021-02-15 | 2.9818 |
| 2021-02-12 | 2.985 |
| 2021-02-11 | 2.9916 |
| 2021-02-10 | 2.9699 |
| 2021-02-09 | 2.9646 |
| 2021-02-08 | 2.9556 |
| 2021-02-05 | 2.966 |
| 2021-02-04 | 2.9725 |
| 2021-02-03 | 2.9603 |
| 2021-02-02 | 2.9607 |
| 2021-02-01 | 2.9524 |
| 2021-01-29 | 2.9471 |
| 2021-01-28 | 2.9855 |
| 2021-01-27 | 2.9834 |
| 2021-01-26 | 3.0015 |
| 2021-01-25 | 2.9952 |
| 2021-01-22 | 3.0056 |
| 2021-01-21 | 2.9978 |
| 2021-01-20 | 2.9886 |
| 2021-01-19 | 2.9886 |
| 2021-01-18 | 3.0004 |
| 2021-01-15 | 2.9991 |
| 2021-01-14 | 3.0045 |
| 2021-01-13 | 2.9899 |
| 2021-01-12 | 3.0087 |
| 2021-01-11 | 3.0312 |
| 2021-01-08 | 3.0395 |
| 2021-01-07 | 3.0395 |
| 2021-01-06 | 3.0415 |
| 2021-01-05 | 3.0529 |
| 2021-01-04 | 3.0157 |
| 2021-01-01 | 3.0157 |
| 2020-12-31 | 3.0158 |
| 2020-12-30 | 3.0027 |
| 2020-12-29 | 2.9835 |
| 2020-12-28 | 2.9695 |
| 2020-12-25 | 2.9668 |
| 2020-12-24 | 2.9519 |
| 2020-12-23 | 2.9513 |
| 2020-12-22 | 2.9612 |
| 2020-12-21 | 2.9781 |
| 2020-12-18 | 3.0048 |
| 2020-12-17 | 2.9993 |
| 2020-12-16 | 3.0106 |
| 2020-12-15 | 3.0131 |
| 2020-12-14 | 3.016 |
| 2020-12-11 | 3.0198 |
| 2020-12-10 | 3.0265 |
| 2020-12-09 | 3.0126 |
| 2020-12-08 | 3.0413 |
| 2020-12-07 | 3.0611 |
| 2020-12-04 | 3.0204 |
| 2020-12-03 | 3.0162 |
| 2020-12-02 | 3.0003 |
| 2020-12-01 | 3.0054 |
| 2020-11-30 | 3.0054 |
| 2020-11-27 | 3.001 |
| 2020-11-26 | 2.9892 |
| 2020-11-25 | 2.9865 |
| 2020-11-24 | 2.9684 |
| 2020-11-23 | 2.9684 |
| 2020-11-20 | 2.9545 |
| 2020-11-19 | 2.9821 |
| 2020-11-18 | 2.9841 |
| 2020-11-17 | 2.9776 |
| 2020-11-16 | 2.9533 |
| 2020-11-13 | 2.9522 |
| 2020-11-12 | 2.9606 |
| 2020-11-11 | 2.9761 |
| 2020-11-10 | 2.9923 |
| 2020-11-09 | 2.9997 |
| 2020-11-06 | 3.0134 |
| 2020-11-05 | 2.9368 |
| 2020-11-04 | 2.9083 |
| 2020-11-03 | 2.8609 |
| 2020-11-02 | 2.8488 |
| 2020-10-30 | 2.8582 |
| 2020-10-29 | 2.8609 |
| 2020-10-28 | 2.8646 |
| 2020-10-27 | 2.8628 |
| 2020-10-26 | 2.8422 |
| 2020-10-23 | 2.8407 |
| 2020-10-22 | 2.8522 |
| 2020-10-21 | 2.8283 |
| 2020-10-20 | 2.8124 |
| 2020-10-19 | 2.8053 |
| 2020-10-16 | 2.8208 |
| 2020-10-15 | 2.8075 |
| 2020-10-14 | 2.8075 |
| 2020-10-13 | 2.8068 |
| 2020-10-12 | 2.8037 |
| 2020-10-09 | 2.7946 |
| 2020-10-08 | 2.7766 |
| 2020-10-07 | 2.7741 |
| 2020-10-06 | 2.7519 |
| 2020-10-05 | 2.7406 |
| 2020-10-02 | 2.7527 |
| 2020-10-01 | 2.7397 |
| 2020-09-30 | 2.8108 |
| 2020-09-29 | 2.8293 |
| 2020-09-28 | 2.8425 |
| 2020-09-25 | 2.8052 |
| 2020-09-24 | 2.8032 |
| 2020-09-23 | 2.793 |
| 2020-09-22 | 2.7887 |
| 2020-09-21 | 2.7695 |
| 2020-09-18 | 2.7151 |
| 2020-09-17 | 2.6823 |
| 2020-09-16 | 2.6762 |
| 2020-09-15 | 2.6451 |
| 2020-09-14 | 2.6238 |
| 2020-09-11 | 2.6155 |
| 2020-09-10 | 2.6051 |
| 2020-09-09 | 2.6035 |
| 2020-09-08 | 2.5945 |
| 2020-09-07 | 2.5891 |
| 2020-09-04 | 2.5905 |
| 2020-09-03 | 2.5939 |
| 2020-09-02 | 2.6 |
| 2020-09-01 | 2.5859 |
| 2020-08-31 | 2.5901 |
| 2020-08-28 | 2.5901 |
| 2020-08-27 | 2.5954 |
| 2020-08-26 | 2.5969 |
| 2020-08-25 | 2.585 |
| 2020-08-24 | 2.5909 |
| 2020-08-21 | 2.588 |
| 2020-08-20 | 2.6027 |
| 2020-08-19 | 2.5945 |
| 2020-08-18 | 2.5895 |
| 2020-08-17 | 2.5949 |
| 2020-08-14 | 2.5967 |
| 2020-08-13 | 2.5975 |
| 2020-08-12 | 2.5932 |
| 2020-08-11 | 2.5928 |
| 2020-08-10 | 2.5962 |
| 2020-08-07 | 2.5968 |
| 2020-08-06 | 2.5855 |
| 2020-08-05 | 2.5737 |
| 2020-08-04 | 2.5742 |
| 2020-08-03 | 2.5794 |
| 2020-07-31 | 2.5722 |
| 2020-07-30 | 2.5789 |
| 2020-07-29 | 2.5714 |
| 2020-07-28 | 2.5688 |
| 2020-07-27 | 2.5578 |
| 2020-07-24 | 2.56 |
| 2020-07-23 | 2.5597 |
| 2020-07-22 | 2.5632 |
| 2020-07-21 | 2.549 |
| 2020-07-20 | 2.5434 |
| 2020-07-17 | 2.5428 |
| 2020-07-16 | 2.5531 |
| 2020-07-15 | 2.5407 |
| 2020-07-14 | 2.55 |
| 2020-07-13 | 2.5426 |
| 2020-07-10 | 2.559 |
| 2020-07-09 | 2.5591 |
| 2020-07-08 | 2.5555 |
| 2020-07-07 | 2.5535 |
| 2020-07-06 | 2.5416 |
| 2020-07-03 | 2.5386 |
| 2020-07-02 | 2.5402 |
| 2020-07-01 | 2.5415 |
| 2020-06-30 | 2.5486 |
| 2020-06-29 | 2.5449 |
| 2020-06-26 | 2.5361 |
| 2020-06-25 | 2.547 |
| 2020-06-24 | 2.5256 |
| 2020-06-23 | 2.5042 |
| 2020-06-22 | 2.5113 |
| 2020-06-19 | 2.5137 |
| 2020-06-18 | 2.5045 |
| 2020-06-17 | 2.5386 |
| 2020-06-16 | 2.5165 |
| 2020-06-15 | 2.5247 |
| 2020-06-12 | 2.5391 |
| 2020-06-11 | 2.5512 |
| 2020-06-10 | 2.5584 |
| 2020-06-09 | 2.4737 |
| 2020-06-08 | 2.4483 |
| 2020-06-05 | 2.4479 |
| 2020-06-04 | 2.4997 |
| 2020-06-03 | 2.5112 |
| 2020-06-02 | 2.5446 |
| 2020-06-01 | 2.5664 |
| 2020-05-29 | 2.5709 |
| 2020-05-28 | 2.5845 |
| 2020-05-27 | 2.5658 |
| 2020-05-26 | 2.5658 |
| 2020-05-25 | 2.5803 |
| 2020-05-22 | 2.5935 |
| 2020-05-21 | 2.6021 |
| 2020-05-20 | 2.6127 |
| 2020-05-19 | 2.5975 |
| 2020-05-18 | 2.5998 |
| 2020-05-15 | 2.6086 |
| 2020-05-14 | 2.6177 |
| 2020-05-13 | 2.6306 |
| 2020-05-12 | 2.6306 |
| 2020-05-11 | 2.6315 |
| 2020-05-08 | 2.6149 |
| 2020-05-07 | 2.6183 |
| 2020-05-06 | 2.6227 |
| 2020-05-05 | 2.6114 |
| 2020-05-04 | 2.6146 |
| 2020-05-01 | 2.6618 |
| 2020-04-30 | 2.6284 |
| 2020-04-29 | 2.6132 |
| 2020-04-28 | 2.6134 |
| 2020-04-27 | 2.592 |
| 2020-04-24 | 2.5906 |
| 2020-04-23 | 2.5758 |
| 2020-04-22 | 2.5776 |
| 2020-04-21 | 2.5528 |
| 2020-04-20 | 2.5528 |
| 2020-04-17 | 2.5528 |
| 2020-04-16 | 2.5743 |
| 2020-04-15 | 2.5758 |
| 2020-04-14 | 2.5742 |
| 2020-04-13 | 2.6025 |
| 2020-04-10 | 2.604 |
| 2020-04-09 | 2.604 |
| 2020-04-08 | 2.6004 |
| 2020-04-07 | 2.5817 |
| 2020-04-06 | 2.5642 |
| 2020-04-03 | 2.5875 |
| 2020-04-02 | 2.6336 |
| 2020-04-01 | 2.6931 |
| 2020-03-31 | 2.6819 |
| 2020-03-30 | 2.7164 |
| 2020-03-27 | 2.8251 |
| 2020-03-26 | 2.8119 |
| 2020-03-25 | 2.7599 |
| 2020-03-24 | 2.5567 |
| 2020-03-23 | 2.5593 |
| 2020-03-20 | 2.4553 |
| 2020-03-19 | 2.5532 |
| 2020-03-18 | 2.477 |
| 2020-03-17 | 2.457 |
| 2020-03-16 | 2.4554 |
| 2020-03-13 | 2.4442 |
| 2020-03-12 | 2.4113 |
| 2020-03-11 | 2.3855 |
| 2020-03-10 | 2.3215 |
| 2020-03-09 | 2.3272 |
| 2020-03-06 | 2.3478 |
| 2020-03-05 | 2.3457 |
| 2020-03-04 | 2.3321 |
| 2020-03-03 | 2.3321 |
| 2020-03-02 | 2.2972 |
| 2020-02-28 | 2.3038 |
| 2020-02-27 | 2.2949 |
| 2020-02-26 | 2.3085 |
| 2020-02-25 | 2.3015 |
| 2020-02-24 | 2.3404 |
| 2020-02-21 | 2.3586 |
| 2020-02-20 | 2.3898 |
| 2020-02-19 | 2.407 |
| 2020-02-18 | 2.4223 |
| 2020-02-17 | 2.4272 |
| 2020-02-14 | 2.4297 |
| 2020-02-13 | 2.4321 |
| 2020-02-12 | 2.4289 |
| 2020-02-11 | 2.4149 |
| 2020-02-10 | 2.4132 |
| 2020-02-07 | 2.4249 |
| 2020-02-06 | 2.3988 |
| 2020-02-05 | 2.4084 |
| 2020-02-04 | 2.4131 |
| 2020-02-03 | 2.4249 |
| 2020-01-31 | 2.4413 |
| 2020-01-30 | 2.4633 |
| 2020-01-29 | 2.4589 |
| 2020-01-28 | 2.4597 |
| 2020-01-27 | 2.4728 |
| 2020-01-24 | 2.47 |
| 2020-01-23 | 2.4814 |
| 2020-01-22 | 2.4743 |
| 2020-01-21 | 2.4843 |
| 2020-01-20 | 2.4822 |
| 2020-01-17 | 2.4815 |
| 2020-01-16 | 2.4949 |
| 2020-01-15 | 2.4976 |
| 2020-01-14 | 2.5063 |
| 2020-01-13 | 2.4956 |
| 2020-01-10 | 2.4907 |
| 2020-01-09 | 2.4542 |
| 2020-01-08 | 2.4502 |
| 2020-01-07 | 2.4502 |
| 2020-01-06 | 2.457 |
| 2020-01-03 | 2.4797 |
| 2020-01-02 | 2.4797 |
| 2020-01-01 | 2.4797 |
| 2019-12-31 | 2.4803 |
| 2019-12-30 | 2.471 |
| 2019-12-27 | 2.4696 |
| 2019-12-26 | 2.4745 |
| 2019-12-25 | 2.4645 |
| 2019-12-24 | 2.4706 |
| 2019-12-23 | 2.4955 |
| 2019-12-20 | 2.4915 |
| 2019-12-19 | 2.4861 |
| 2019-12-18 | 2.4907 |
| 2019-12-17 | 2.4558 |
| 2019-12-16 | 2.4445 |
| 2019-12-13 | 2.4151 |
| 2019-12-12 | 2.4187 |
| 2019-12-11 | 2.4419 |
| 2019-12-10 | 2.4746 |
| 2019-12-09 | 2.4766 |
| 2019-12-06 | 2.4845 |
| 2019-12-05 | 2.4756 |
| 2019-12-04 | 2.4959 |
| 2019-12-03 | 2.5081 |
| 2019-12-02 | 2.5134 |
| 2019-11-29 | 2.5228 |
| 2019-11-28 | 2.5275 |
| 2019-11-27 | 2.5264 |
| 2019-11-26 | 2.53 |
| 2019-11-25 | 2.5231 |
| 2019-11-22 | 2.5279 |
| 2019-11-21 | 2.5447 |
| 2019-11-20 | 2.5464 |
| 2019-11-19 | 2.5538 |
| 2019-11-18 | 2.5467 |
| 2019-11-15 | 2.531 |
| 2019-11-14 | 2.5324 |
| 2019-11-13 | 2.5506 |
| 2019-11-12 | 2.5406 |
| 2019-11-11 | 2.5587 |
| 2019-11-08 | 2.5519 |
| 2019-11-07 | 2.5581 |
| 2019-11-06 | 2.5611 |
| 2019-11-05 | 2.558 |
| 2019-11-04 | 2.538 |
| 2019-11-01 | 2.5433 |
| 2019-10-31 | 2.5368 |
| 2019-10-30 | 2.54 |
| 2019-10-29 | 2.5168 |
| 2019-10-28 | 2.511 |
| 2019-10-25 | 2.516 |
| 2019-10-24 | 2.5297 |
| 2019-10-23 | 2.5391 |
| 2019-10-22 | 2.5341 |
| 2019-10-21 | 2.5154 |
| 2019-10-18 | 2.5007 |
| 2019-10-17 | 2.4973 |
| 2019-10-16 | 2.5061 |
| 2019-10-15 | 2.4984 |
| 2019-10-14 | 2.4984 |
| 2019-10-11 | 2.4844 |
| 2019-10-10 | 2.4738 |
| 2019-10-09 | 2.4876 |
| 2019-10-08 | 2.48 |
| 2019-10-07 | 2.4785 |
| 2019-10-04 | 2.4645 |
| 2019-10-03 | 2.4674 |
| 2019-10-02 | 2.4813 |
| 2019-10-01 | 2.4883 |
| 2019-09-30 | 2.4627 |
| 2019-09-27 | 2.4865 |
| 2019-09-26 | 2.4806 |
| 2019-09-25 | 2.4836 |
| 2019-09-24 | 2.4881 |
| 2019-09-23 | 2.5046 |
| 2019-09-20 | 2.4913 |
| 2019-09-19 | 2.492 |
| 2019-09-18 | 2.4883 |
| 2019-09-17 | 2.5026 |
| 2019-09-16 | 2.5158 |
| 2019-09-13 | 2.4976 |
| 2019-09-12 | 2.4877 |
| 2019-09-11 | 2.4878 |
| 2019-09-10 | 2.4898 |
| 2019-09-09 | 2.476 |
| 2019-09-06 | 2.4659 |
| 2019-09-05 | 2.4552 |
| 2019-09-04 | 2.4415 |
| 2019-09-03 | 2.4458 |
| 2019-09-02 | 2.4317 |
| 2019-08-30 | 2.415 |
| 2019-08-29 | 2.4287 |
| 2019-08-28 | 2.4287 |
| 2019-08-27 | 2.4142 |
| 2019-08-26 | 2.4184 |
| 2019-08-23 | 2.4299 |
| 2019-08-22 | 2.4414 |
| 2019-08-21 | 2.4234 |
| 2019-08-20 | 2.4132 |
| 2019-08-19 | 2.4131 |
| 2019-08-16 | 2.4021 |
| 2019-08-15 | 2.4016 |
| 2019-08-14 | 2.3805 |
| 2019-08-13 | 2.3989 |
| 2019-08-12 | 2.4263 |
| 2019-08-09 | 2.4392 |
| 2019-08-08 | 2.4153 |
| 2019-08-07 | 2.4128 |
| 2019-08-06 | 2.3818 |
| 2019-08-05 | 2.4107 |
| 2019-08-02 | 2.4649 |
| 2019-08-01 | 2.5121 |
| 2019-07-31 | 2.4966 |
| 2019-07-30 | 2.4797 |
| 2019-07-29 | 2.4746 |
| 2019-07-26 | 2.4691 |
| 2019-07-25 | 2.463 |
| 2019-07-24 | 2.4573 |
| 2019-07-23 | 2.4468 |
| 2019-07-22 | 2.4562 |
| 2019-07-19 | 2.4362 |
| 2019-07-18 | 2.4284 |
| 2019-07-17 | 2.4293 |
| 2019-07-16 | 2.4215 |
| 2019-07-15 | 2.4185 |
| 2019-07-12 | 2.4267 |
| 2019-07-11 | 2.4156 |
| 2019-07-10 | 2.4646 |
| 2019-07-09 | 2.3962 |
| 2019-07-08 | 2.3934 |
| 2019-07-05 | 2.4014 |
| 2019-07-04 | 2.4038 |
| 2019-07-03 | 2.4214 |
| 2019-07-02 | 2.4359 |
| 2019-07-01 | 2.4842 |
| 2019-06-28 | 2.4862 |
| 2019-06-27 | 2.4613 |
| 2019-06-26 | 2.4504 |
| 2019-06-25 | 2.4167 |
| 2019-06-24 | 2.3887 |
| 2019-06-21 | 2.3923 |
| 2019-06-20 | 2.37 |
| 2019-06-19 | 2.3329 |
| 2019-06-18 | 2.3227 |
| 2019-06-17 | 2.3176 |
| 2019-06-14 | 2.3152 |
| 2019-06-13 | 2.3116 |
| 2019-06-12 | 2.3161 |
| 2019-06-11 | 2.3076 |
| 2019-06-10 | 2.3146 |
| 2019-06-07 | 2.3205 |
| 2019-06-06 | 2.3335 |
| 2019-06-05 | 2.3376 |
| 2019-06-04 | 2.351 |
| 2019-06-03 | 2.3402 |
| 2019-05-31 | 2.3567 |
| 2019-05-30 | 2.3438 |
| 2019-05-29 | 2.3499 |
| 2019-05-28 | 2.348 |
| 2019-05-27 | 2.3398 |
| 2019-05-24 | 2.3374 |
| 2019-05-23 | 2.3254 |
| 2019-05-22 | 2.3167 |
| 2019-05-21 | 2.3003 |
| 2019-05-20 | 2.2938 |
| 2019-05-17 | 2.3025 |
| 2019-05-16 | 2.3071 |
| 2019-05-15 | 2.3056 |
| 2019-05-14 | 2.3104 |
| 2019-05-13 | 2.3272 |
| 2019-05-10 | 2.3416 |
| 2019-05-09 | 2.3416 |
| 2019-05-08 | 2.3358 |
| 2019-05-07 | 2.3119 |
| 2019-05-06 | 2.314 |
| 2019-05-03 | 2.3204 |
| 2019-05-02 | 2.3245 |
| 2019-05-01 | 2.3138 |
| 2019-04-30 | 2.3269 |
| 2019-04-29 | 2.3269 |
| 2019-04-26 | 2.3269 |
| 2019-04-25 | 2.3449 |
| 2019-04-24 | 2.363 |
| 2019-04-23 | 2.363 |
| 2019-04-22 | 2.3693 |
| 2019-04-19 | 2.3693 |
| 2019-04-18 | 2.3731 |
| 2019-04-17 | 2.369 |
| 2019-04-16 | 2.3755 |
| 2019-04-15 | 2.3653 |
| 2019-04-12 | 2.3667 |
| 2019-04-11 | 2.3631 |
| 2019-04-10 | 2.3492 |
| 2019-04-09 | 2.3492 |
| 2019-04-08 | 2.368 |
| 2019-04-05 | 2.3675 |
| 2019-04-04 | 2.3714 |
| 2019-04-03 | 2.3702 |
| 2019-04-02 | 2.3742 |
| 2019-04-01 | 2.3709 |
| 2019-03-29 | 2.3724 |
| 2019-03-28 | 2.376 |
| 2019-03-27 | 2.3726 |
| 2019-03-26 | 2.3647 |
| 2019-03-25 | 2.3732 |
| 2019-03-22 | 2.376 |
| 2019-03-21 | 2.3722 |
| 2019-03-20 | 2.3737 |
| 2019-03-19 | 2.3707 |
| 2019-03-18 | 2.3622 |
| 2019-03-15 | 2.3671 |
| 2019-03-14 | 2.3724 |
| 2019-03-13 | 2.379 |
| 2019-03-12 | 2.3699 |
| 2019-03-11 | 2.3807 |
| 2019-03-08 | 2.3807 |
| 2019-03-07 | 2.3749 |
| 2019-03-06 | 2.3768 |
| 2019-03-05 | 2.3736 |
| 2019-03-04 | 2.3768 |
| 2019-03-01 | 2.3829 |
| 2019-02-28 | 2.4078 |
| 2019-02-27 | 2.3931 |
| 2019-02-26 | 2.3863 |
| 2019-02-25 | 2.3638 |
| 2019-02-22 | 2.3612 |
| 2019-02-21 | 2.365 |
| 2019-02-20 | 2.3485 |
| 2019-02-19 | 2.3456 |
| 2019-02-18 | 2.3401 |
| 2019-02-15 | 2.3479 |
| 2019-02-14 | 2.3569 |
| 2019-02-13 | 2.3528 |
| 2019-02-12 | 2.3527 |
| 2019-02-11 | 2.3547 |
| 2019-02-08 | 2.3548 |
| 2019-02-07 | 2.3644 |
| 2019-02-06 | 2.3623 |
| 2019-02-05 | 2.3665 |
| 2019-02-04 | 2.373 |
| 2019-02-01 | 2.3858 |
| 2019-01-31 | 2.3782 |
| 2019-01-30 | 2.3784 |
| 2019-01-29 | 2.3768 |
| 2019-01-28 | 2.3699 |
| 2019-01-25 | 2.3564 |
| 2019-01-24 | 2.3593 |
| 2019-01-23 | 2.3531 |
| 2019-01-22 | 2.3592 |
| 2019-01-21 | 2.3737 |
| 2019-01-18 | 2.3728 |
| 2019-01-17 | 2.3777 |
| 2019-01-16 | 2.3772 |
| 2019-01-15 | 2.3725 |
| 2019-01-14 | 2.3904 |
| 2019-01-11 | 2.3847 |
| 2019-01-10 | 2.3769 |
| 2019-01-09 | 2.3759 |
| 2019-01-08 | 2.3784 |
| 2019-01-07 | 2.3784 |
| 2019-01-04 | 2.3719 |
| 2019-01-03 | 2.4058 |
| 2019-01-02 | 2.4058 |
| 2019-01-01 | 2.4058 |
| 2018-12-31 | 2.3987 |
| 2018-12-28 | 2.3823 |
| 2018-12-27 | 2.3674 |
| 2018-12-26 | 2.3653 |
| 2018-12-25 | 2.3658 |
| 2018-12-24 | 2.3711 |
| 2018-12-21 | 2.3611 |
| 2018-12-20 | 2.3719 |
| 2018-12-19 | 2.3589 |
| 2018-12-18 | 2.3558 |
| 2018-12-17 | 2.3593 |
| 2018-12-14 | 2.3717 |
| 2018-12-13 | 2.3561 |
| 2018-12-12 | 2.3549 |
| 2018-12-11 | 2.367 |
| 2018-12-10 | 2.383 |
| 2018-12-07 | 2.3793 |
| 2018-12-06 | 2.3997 |
| 2018-12-05 | 2.4244 |
| 2018-12-04 | 2.4217 |
| 2018-12-03 | 2.3863 |
| 2018-11-30 | 2.4027 |
| 2018-11-29 | 2.3564 |
| 2018-11-28 | 2.3564 |
| 2018-11-27 | 2.3634 |
| 2018-11-26 | 2.3545 |
| 2018-11-23 | 2.3545 |
| 2018-11-22 | 2.3552 |
| 2018-11-21 | 2.3753 |
| 2018-11-20 | 2.3564 |
| 2018-11-19 | 2.3682 |
| 2018-11-16 | 2.3751 |
| 2018-11-15 | 2.3845 |
| 2018-11-14 | 2.3964 |
| 2018-11-13 | 2.396 |
| 2018-11-12 | 2.4063 |
| 2018-11-09 | 2.4631 |
| 2018-11-08 | 2.4622 |
| 2018-11-07 | 2.4495 |
| 2018-11-06 | 2.4375 |
| 2018-11-05 | 2.4289 |
| 2018-11-02 | 2.3869 |
| 2018-11-01 | 2.3866 |
| 2018-10-31 | 2.3725 |
| 2018-10-30 | 2.3677 |
| 2018-10-29 | 2.3634 |
| 2018-10-26 | 2.3737 |
| 2018-10-25 | 2.3876 |
| 2018-10-24 | 2.3809 |
| 2018-10-23 | 2.3878 |
| 2018-10-22 | 2.3825 |
| 2018-10-19 | 2.3811 |
| 2018-10-18 | 2.3819 |
| 2018-10-17 | 2.3808 |
| 2018-10-16 | 2.3504 |
| 2018-10-15 | 2.3315 |
| 2018-10-12 | 2.298 |
| 2018-10-11 | 2.3166 |
| 2018-10-10 | 2.3132 |
| 2018-10-09 | 2.3123 |
| 2018-10-08 | 2.3163 |
| 2018-10-05 | 2.3188 |
| 2018-10-04 | 2.3388 |
| 2018-10-03 | 2.3351 |
| 2018-10-02 | 2.3518 |
| 2018-10-01 | 2.3574 |
| 2018-09-28 | 2.3515 |
| 2018-09-27 | 2.3443 |
| 2018-09-26 | 2.3391 |
| 2018-09-25 | 2.3408 |
| 2018-09-24 | 2.3498 |
| 2018-09-21 | 2.3376 |
| 2018-09-20 | 2.3358 |
| 2018-09-19 | 2.3313 |
| 2018-09-18 | 2.3213 |
| 2018-09-17 | 2.3395 |
| 2018-09-14 | 2.3362 |
| 2018-09-13 | 2.3179 |
| 2018-09-12 | 2.312 |
| 2018-09-11 | 2.3023 |
| 2018-09-10 | 2.3268 |
| 2018-09-07 | 2.3316 |
| 2018-09-06 | 2.334 |
| 2018-09-05 | 2.3178 |
| 2018-09-04 | 2.322 |
| 2018-09-03 | 2.3169 |
| 2018-08-31 | 2.3272 |
| 2018-08-30 | 2.3194 |
| 2018-08-29 | 2.3083 |
| 2018-08-28 | 2.3083 |
| 2018-08-27 | 2.2986 |
| 2018-08-24 | 2.3062 |
| 2018-08-23 | 2.3101 |
| 2018-08-22 | 2.2977 |
| 2018-08-21 | 2.2755 |
| 2018-08-20 | 2.2916 |
| 2018-08-17 | 2.2808 |
| 2018-08-16 | 2.303 |
| 2018-08-15 | 2.3353 |
| 2018-08-14 | 2.2658 |
| 2018-08-13 | 2.2444 |
| 2018-08-10 | 2.2103 |
| 2018-08-09 | 2.2007 |
| 2018-08-08 | 2.1895 |
| 2018-08-07 | 2.18 |
| 2018-08-06 | 2.1711 |
| 2018-08-03 | 2.1728 |
| 2018-08-02 | 2.1842 |
| 2018-08-01 | 2.1886 |
| 2018-07-31 | 2.1845 |
| 2018-07-30 | 2.1903 |
| 2018-07-27 | 2.1908 |
| 2018-07-26 | 2.1748 |
| 2018-07-25 | 2.1561 |
| 2018-07-24 | 2.1617 |
| 2018-07-23 | 2.1536 |
| 2018-07-20 | 2.1623 |
| 2018-07-19 | 2.1677 |
| 2018-07-18 | 2.1785 |
| 2018-07-17 | 2.168 |
| 2018-07-16 | 2.179 |
| 2018-07-13 | 2.1671 |
| 2018-07-12 | 2.1785 |
| 2018-07-11 | 2.1876 |
| 2018-07-10 | 2.1984 |
| 2018-07-09 | 2.192 |
| 2018-07-06 | 2.1883 |
| 2018-07-05 | 2.1956 |
| 2018-07-04 | 2.1846 |
| 2018-07-03 | 2.1847 |
| 2018-07-02 | 2.1994 |
| 2018-06-29 | 2.183 |
| 2018-06-28 | 2.1967 |
| 2018-06-27 | 2.203 |
| 2018-06-26 | 2.1962 |
| 2018-06-25 | 2.2192 |
| 2018-06-22 | 2.2095 |
| 2018-06-21 | 2.2235 |
| 2018-06-20 | 2.2144 |
| 2018-06-19 | 2.2252 |
| 2018-06-18 | 2.241 |
| 2018-06-15 | 2.2743 |
| 2018-06-14 | 2.2673 |
| 2018-06-13 | 2.281 |
| 2018-06-12 | 2.2763 |
| 2018-06-11 | 2.2807 |
| 2018-06-08 | 2.2925 |
| 2018-06-07 | 2.2936 |
| 2018-06-06 | 2.2889 |
| 2018-06-05 | 2.2909 |
| 2018-06-04 | 2.301 |
| 2018-06-01 | 2.2896 |
| 2018-05-31 | 2.2869 |
| 2018-05-30 | 2.2956 |
| 2018-05-29 | 2.2964 |
| 2018-05-28 | 2.3012 |
| 2018-05-25 | 2.291 |
| 2018-05-24 | 2.2667 |
| 2018-05-23 | 2.2701 |
| 2018-05-22 | 2.2448 |
| 2018-05-21 | 2.2664 |
| 2018-05-18 | 2.257 |
| 2018-05-17 | 2.2558 |
| 2018-05-16 | 2.2671 |
| 2018-05-15 | 2.288 |
| 2018-05-14 | 2.2906 |
| 2018-05-11 | 2.2839 |
| 2018-05-10 | 2.2752 |
| 2018-05-09 | 2.2752 |
| 2018-05-08 | 2.2738 |
| 2018-05-07 | 2.2817 |
| 2018-05-04 | 2.2865 |
| 2018-05-03 | 2.2825 |
| 2018-05-02 | 2.2958 |
| 2018-05-01 | 2.3005 |
| 2018-04-30 | 2.2863 |
| 2018-04-27 | 2.2797 |
| 2018-04-26 | 2.2935 |
| 2018-04-25 | 2.3022 |
| 2018-04-24 | 2.291 |
| 2018-04-23 | 2.2867 |
| 2018-04-20 | 2.2939 |
| 2018-04-19 | 2.2718 |
| 2018-04-18 | 2.2766 |
| 2018-04-17 | 2.2508 |
| 2018-04-16 | 2.2587 |
| 2018-04-13 | 2.2505 |
| 2018-04-12 | 2.2514 |
| 2018-04-11 | 2.2538 |
| 2018-04-10 | 2.2651 |
| 2018-04-09 | 2.2651 |
| 2018-04-06 | 2.2651 |
| 2018-04-05 | 2.2565 |
| 2018-04-04 | 2.2688 |
| 2018-04-03 | 2.2765 |
| 2018-04-02 | 2.27 |
| 2018-03-30 | 2.2762 |
| 2018-03-29 | 2.2668 |
| 2018-03-28 | 2.2669 |
| 2018-03-27 | 2.2473 |
| 2018-03-26 | 2.2464 |
| 2018-03-23 | 2.2715 |
| 2018-03-22 | 2.268 |
| 2018-03-21 | 2.2817 |
| 2018-03-20 | 2.2772 |
| 2018-03-19 | 2.294 |
| 2018-03-16 | 2.2936 |
| 2018-03-15 | 2.2912 |
| 2018-03-14 | 2.2858 |
| 2018-03-13 | 2.2839 |
| 2018-03-12 | 2.2866 |
| 2018-03-09 | 2.2882 |
| 2018-03-08 | 2.2882 |
| 2018-03-07 | 2.2731 |
| 2018-03-06 | 2.2722 |
| 2018-03-05 | 2.28 |
| 2018-03-02 | 2.2691 |
| 2018-03-01 | 2.28 |
| 2018-02-28 | 2.3146 |
| 2018-02-27 | 2.307 |
| 2018-02-26 | 2.2866 |
| 2018-02-23 | 2.2752 |
| 2018-02-22 | 2.2938 |
| 2018-02-21 | 2.3076 |
| 2018-02-20 | 2.3077 |
| 2018-02-19 | 2.3178 |
| 2018-02-16 | 2.2923 |
| 2018-02-15 | 2.2726 |
| 2018-02-14 | 2.2526 |
| 2018-02-13 | 2.258 |
| 2018-02-12 | 2.2435 |
| 2018-02-09 | 2.2632 |
| 2018-02-08 | 2.2717 |
| 2018-02-07 | 2.2632 |
| 2018-02-06 | 2.2633 |
| 2018-02-05 | 2.2814 |
| 2018-02-02 | 2.309 |
| 2018-02-01 | 2.3378 |
| 2018-01-31 | 2.3255 |
| 2018-01-30 | 2.3416 |
| 2018-01-29 | 2.3099 |
| 2018-01-26 | 2.3614 |
| 2018-01-25 | 2.3452 |
| 2018-01-24 | 2.3466 |
| 2018-01-23 | 2.368 |
| 2018-01-22 | 2.3755 |
| 2018-01-19 | 2.3755 |
| 2018-01-18 | 2.3818 |
| 2018-01-17 | 2.3951 |
| 2018-01-16 | 2.3922 |
| 2018-01-15 | 2.4055 |
| 2018-01-12 | 2.3943 |
| 2018-01-11 | 2.4051 |
| 2018-01-10 | 2.418 |
| 2018-01-09 | 2.4291 |
| 2018-01-08 | 2.4436 |
| 2018-01-05 | 2.4341 |
| 2018-01-04 | 2.4329 |
| 2018-01-03 | 2.4285 |
| 2018-01-02 | 2.4285 |
| 2018-01-01 | 2.4285 |
| 2017-12-29 | 2.4407 |
| 2017-12-28 | 2.4089 |
| 2017-12-27 | 2.3932 |
| 2017-12-26 | 2.3502 |
| 2017-12-25 | 2.3472 |
| 2017-12-22 | 2.3337 |
| 2017-12-21 | 2.3392 |
| 2017-12-20 | 2.3482 |
| 2017-12-19 | 2.3382 |
| 2017-12-18 | 2.3323 |
| 2017-12-15 | 2.3509 |
| 2017-12-14 | 2.363 |
| 2017-12-13 | 2.4042 |
| 2017-12-12 | 2.4423 |
| 2017-12-11 | 2.4525 |
| 2017-12-08 | 2.47 |
| 2017-12-07 | 2.4671 |
| 2017-12-06 | 2.4895 |
| 2017-12-05 | 2.4847 |
| 2017-12-04 | 2.4931 |
| 2017-12-01 | 2.4994 |
| 2017-11-30 | 2.5286 |
| 2017-11-29 | 2.5112 |
| 2017-11-28 | 2.497 |
| 2017-11-27 | 2.4937 |
| 2017-11-24 | 2.4912 |
| 2017-11-23 | 2.4912 |
| 2017-11-22 | 2.4692 |
| 2017-11-21 | 2.4433 |
| 2017-11-20 | 2.4844 |
| 2017-11-17 | 2.4549 |
| 2017-11-16 | 2.4229 |
| 2017-11-15 | 2.3995 |
| 2017-11-14 | 2.3681 |
| 2017-11-13 | 2.3724 |
| 2017-11-10 | 2.364 |
| 2017-11-09 | 2.3552 |
| 2017-11-08 | 2.3391 |
| 2017-11-07 | 2.3413 |
| 2017-11-06 | 2.3599 |
| 2017-11-03 | 2.3599 |
| 2017-11-02 | 2.3427 |
| 2017-11-01 | 2.3307 |
| 2017-10-31 | 2.3002 |
| 2017-10-30 | 2.2659 |
| 2017-10-27 | 2.2672 |
| 2017-10-26 | 2.2446 |
| 2017-10-25 | 2.2355 |
| 2017-10-24 | 2.2024 |
| 2017-10-23 | 2.1977 |
| 2017-10-20 | 2.1959 |
| 2017-10-19 | 2.1984 |
| 2017-10-18 | 2.1931 |
| 2017-10-17 | 2.2013 |
| 2017-10-16 | 2.1974 |
| 2017-10-13 | 2.1912 |
| 2017-10-12 | 2.1872 |
| 2017-10-11 | 2.1838 |
| 2017-10-10 | 2.1699 |
| 2017-10-09 | 2.1708 |
| 2017-10-06 | 2.1708 |
| 2017-10-05 | 2.161 |
| 2017-10-04 | 2.1559 |
| 2017-10-03 | 2.1596 |
| 2017-10-02 | 2.1622 |
| 2017-09-29 | 2.1614 |
| 2017-09-28 | 2.1755 |
| 2017-09-27 | 2.1818 |
| 2017-09-26 | 2.1938 |
| 2017-09-25 | 2.1822 |
| 2017-09-22 | 2.19 |
| 2017-09-21 | 2.1959 |
| 2017-09-20 | 2.1867 |
| 2017-09-19 | 2.1947 |
| 2017-09-18 | 2.1792 |
| 2017-09-15 | 2.1724 |
| 2017-09-14 | 2.179 |
| 2017-09-13 | 2.1782 |
| 2017-09-12 | 2.1748 |
| 2017-09-11 | 2.1836 |
| 2017-09-08 | 2.1804 |
| 2017-09-07 | 2.1841 |
| 2017-09-06 | 2.2039 |
| 2017-09-05 | 2.1629 |
| 2017-09-04 | 2.1719 |
| 2017-09-01 | 2.1552 |
| 2017-08-31 | 2.1591 |
| 2017-08-30 | 2.1475 |
| 2017-08-29 | 2.1409 |
| 2017-08-28 | 2.1409 |
| 2017-08-25 | 2.143 |
| 2017-08-24 | 2.1157 |
| 2017-08-23 | 2.1091 |
| 2017-08-22 | 2.0993 |
| 2017-08-21 | 2.0936 |
| 2017-08-18 | 2.1 |
| 2017-08-17 | 2.0921 |
| 2017-08-16 | 2.1045 |
| 2017-08-15 | 2.0964 |
| 2017-08-14 | 2.0899 |
| 2017-08-11 | 2.0933 |
| 2017-08-10 | 2.1056 |
| 2017-08-09 | 2.1244 |
| 2017-08-08 | 2.1206 |
| 2017-08-07 | 2.1254 |
| 2017-08-04 | 2.1201 |
| 2017-08-03 | 2.131 |
| 2017-08-02 | 2.1362 |
| 2017-08-01 | 2.1402 |
| 2017-07-31 | 2.1395 |
| 2017-07-28 | 2.1587 |
| 2017-07-27 | 2.1387 |
| 2017-07-26 | 2.1505 |
| 2017-07-25 | 2.1531 |
| 2017-07-24 | 2.1445 |
| 2017-07-21 | 2.1314 |
| 2017-07-20 | 2.1427 |
| 2017-07-19 | 2.14 |
| 2017-07-18 | 2.1312 |
| 2017-07-17 | 2.1189 |
| 2017-07-14 | 2.1093 |
| 2017-07-13 | 2.0909 |
| 2017-07-12 | 2.0798 |
| 2017-07-11 | 2.0835 |
| 2017-07-10 | 2.0762 |
| 2017-07-07 | 2.071 |
| 2017-07-06 | 2.0845 |
| 2017-07-05 | 2.0852 |
| 2017-07-04 | 2.0927 |
| 2017-07-03 | 2.1008 |
| 2017-06-30 | 2.1093 |
| 2017-06-29 | 2.1046 |
| 2017-06-28 | 2.1182 |
| 2017-06-27 | 2.1173 |
| 2017-06-26 | 2.117 |
| 2017-06-23 | 2.1103 |
| 2017-06-22 | 2.1049 |
| 2017-06-21 | 2.1208 |
| 2017-06-20 | 2.1272 |
| 2017-06-19 | 2.1254 |
| 2017-06-16 | 2.1423 |
| 2017-06-15 | 2.1444 |
| 2017-06-14 | 2.1365 |
| 2017-06-13 | 2.1345 |
| 2017-06-12 | 2.1435 |
| 2017-06-09 | 2.1465 |
| 2017-06-08 | 2.143 |
| 2017-06-07 | 2.1559 |
| 2017-06-06 | 2.167 |
| 2017-06-05 | 2.1618 |
| 2017-06-02 | 2.155 |
| 2017-06-01 | 2.1597 |
| 2017-05-31 | 2.1572 |
| 2017-05-30 | 2.1618 |
| 2017-05-29 | 2.1649 |
| 2017-05-26 | 2.1649 |
| 2017-05-25 | 2.1376 |
| 2017-05-24 | 2.1479 |
| 2017-05-23 | 2.1649 |
| 2017-05-22 | 2.1389 |
| 2017-05-19 | 2.1419 |
| 2017-05-18 | 2.1568 |
| 2017-05-17 | 2.1723 |
| 2017-05-16 | 2.1634 |
| 2017-05-15 | 2.1647 |
| 2017-05-12 | 2.1647 |
| 2017-05-11 | 2.1448 |
| 2017-05-10 | 2.1539 |
| 2017-05-09 | 2.1539 |
| 2017-05-08 | 2.1388 |
| 2017-05-05 | 2.154 |
| 2017-05-04 | 2.1585 |
| 2017-05-03 | 2.1595 |
| 2017-05-02 | 2.1453 |
| 2017-05-01 | 2.1462 |
| 2017-04-28 | 2.1903 |
| 2017-04-27 | 2.2014 |
| 2017-04-26 | 2.1719 |
| 2017-04-25 | 2.1326 |
| 2017-04-24 | 2.1192 |
| 2017-04-21 | 2.1006 |
| 2017-04-20 | 2.1017 |
| 2017-04-19 | 2.0855 |
| 2017-04-18 | 2.1151 |
| 2017-04-17 | 2.1151 |
| 2017-04-14 | 2.1151 |
| 2017-04-13 | 2.095 |
| 2017-04-12 | 2.103 |
| 2017-04-11 | 2.1147 |
| 2017-04-10 | 2.1289 |
| 2017-04-07 | 2.1416 |
| 2017-04-06 | 2.1593 |
| 2017-04-05 | 2.1587 |
| 2017-04-04 | 2.1835 |
| 2017-04-03 | 2.1738 |
| 2017-03-31 | 2.1883 |
| 2017-03-30 | 2.1962 |
| 2017-03-29 | 2.1948 |
| 2017-03-28 | 2.1973 |
| 2017-03-27 | 2.1835 |
| 2017-03-24 | 2.1834 |
| 2017-03-23 | 2.1809 |
| 2017-03-22 | 2.1862 |
| 2017-03-21 | 2.2154 |
| 2017-03-20 | 2.1927 |
| 2017-03-17 | 2.2118 |
| 2017-03-16 | 2.1783 |
| 2017-03-15 | 2.1635 |
| 2017-03-14 | 2.1894 |
| 2017-03-13 | 2.1696 |
| 2017-03-10 | 2.1387 |
| 2017-03-09 | 2.1458 |
| 2017-03-08 | 2.1458 |
| 2017-03-07 | 2.125 |
| 2017-03-06 | 2.1275 |
| 2017-03-03 | 2.1275 |
| 2017-03-02 | 2.1698 |
| 2017-03-01 | 2.2555 |
| 2017-02-28 | 2.2789 |
| 2017-02-27 | 2.2883 |
| 2017-02-24 | 2.2869 |
| 2017-02-23 | 2.2785 |
| 2017-02-22 | 2.2966 |
| 2017-02-21 | 2.2994 |
| 2017-02-20 | 2.3056 |
| 2017-02-17 | 2.3141 |
| 2017-02-16 | 2.3155 |
| 2017-02-15 | 2.3269 |
| 2017-02-14 | 2.2821 |
| 2017-02-13 | 2.2783 |
| 2017-02-10 | 2.3081 |
| 2017-02-09 | 2.3211 |
| 2017-02-08 | 2.3298 |
| 2017-02-07 | 2.3548 |
| 2017-02-06 | 2.3365 |
| 2017-02-03 | 2.3586 |
| 2017-02-02 | 2.339 |
| 2017-02-01 | 2.3316 |
| 2017-01-31 | 2.3011 |
| 2017-01-30 | 2.3074 |
| 2017-01-27 | 2.3272 |
| 2017-01-26 | 2.3087 |
| 2017-01-25 | 2.3065 |
| 2017-01-24 | 2.3052 |
| 2017-01-23 | 2.2891 |
| 2017-01-20 | 2.2821 |
| 2017-01-19 | 2.2821 |
| 2017-01-18 | 2.2601 |
| 2017-01-17 | 2.2913 |
| 2017-01-16 | 2.3159 |
| 2017-01-13 | 2.3104 |
| 2017-01-12 | 2.2902 |
| 2017-01-11 | 2.294 |
| 2017-01-10 | 2.2801 |
| 2017-01-09 | 2.3197 |
| 2017-01-06 | 2.3018 |
| 2017-01-05 | 2.2126 |
| 2017-01-04 | 2.2002 |
| 2017-01-03 | 2.195 |
| 2017-01-02 | 2.195 |
| 2016-12-30 | 2.1992 |
| 2016-12-29 | 2.1852 |
| 2016-12-28 | 2.21 |
| 2016-12-27 | 2.2724 |
| 2016-12-26 | 2.2868 |
| 2016-12-23 | 2.3109 |
| 2016-12-22 | 2.3323 |
| 2016-12-21 | 2.3322 |
| 2016-12-20 | 2.3094 |
| 2016-12-19 | 2.2671 |
| 2016-12-16 | 2.2648 |
| 2016-12-15 | 2.2742 |
| 2016-12-14 | 2.2794 |
| 2016-12-13 | 2.2386 |
| 2016-12-12 | 2.2203 |
| 2016-12-09 | 2.2208 |
| 2016-12-08 | 2.204 |
| 2016-12-07 | 2.198 |
| 2016-12-06 | 2.1791 |
| 2016-12-05 | 2.1832 |
| 2016-12-02 | 2.2159 |
| 2016-12-01 | 2.1688 |
| 2016-11-30 | 2.1656 |
| 2016-11-29 | 2.1429 |
| 2016-11-28 | 2.1257 |
| 2016-11-25 | 2.1055 |
| 2016-11-24 | 2.1236 |
| 2016-11-23 | 2.1236 |
| 2016-11-22 | 2.0986 |
| 2016-11-21 | 2.1039 |
| 2016-11-18 | 2.114 |
| 2016-11-17 | 2.1315 |
| 2016-11-16 | 2.1324 |
| 2016-11-15 | 2.1245 |
| 2016-11-14 | 2.1379 |
| 2016-11-11 | 2.1538 |
| 2016-11-10 | 2.1358 |
| 2016-11-09 | 2.1558 |
| 2016-11-08 | 2.1405 |
| 2016-11-07 | 2.1439 |
| 2016-11-04 | 2.1391 |
| 2016-11-03 | 2.1052 |
| 2016-11-02 | 2.1165 |
| 2016-11-01 | 2.1061 |
| 2016-10-31 | 2.1045 |
| 2016-10-28 | 2.1076 |
| 2016-10-27 | 2.1235 |
| 2016-10-26 | 2.1077 |
| 2016-10-25 | 2.1044 |
| 2016-10-24 | 2.0866 |
| 2016-10-21 | 2.1022 |
| 2016-10-20 | 2.108 |
| 2016-10-19 | 2.097 |
| 2016-10-18 | 2.0874 |
| 2016-10-17 | 2.0722 |
| 2016-10-14 | 2.0722 |
| 2016-10-13 | 2.0939 |
| 2016-10-12 | 2.0854 |
| 2016-10-11 | 2.1055 |
| 2016-10-10 | 2.0918 |
| 2016-10-07 | 2.101 |
| 2016-10-06 | 2.0962 |
| 2016-10-05 | 2.1071 |
| 2016-10-04 | 2.1107 |
| 2016-10-03 | 2.1157 |
| 2016-09-30 | 2.1202 |
| 2016-09-29 | 2.1229 |
| 2016-09-28 | 2.1219 |
| 2016-09-27 | 2.1071 |
| 2016-09-26 | 2.0983 |
| 2016-09-23 | 2.0963 |
| 2016-09-22 | 2.0706 |
| 2016-09-21 | 2.0697 |
| 2016-09-20 | 2.0719 |
| 2016-09-19 | 2.06 |
| 2016-09-16 | 2.0497 |
| 2016-09-15 | 2.0528 |
| 2016-09-14 | 2.0669 |
| 2016-09-13 | 2.0785 |
| 2016-09-12 | 2.1047 |
| 2016-09-09 | 2.1114 |
| 2016-09-08 | 2.1157 |
| 2016-09-07 | 2.0838 |
| 2016-09-06 | 2.0782 |
| 2016-09-05 | 2.0531 |
| 2016-09-02 | 2.0438 |
| 2016-09-01 | 2.0687 |
| 2016-08-31 | 2.0589 |
| 2016-08-30 | 2.0369 |
| 2016-08-29 | 2.0521 |
| 2016-08-26 | 2.0486 |
| 2016-08-25 | 2.0478 |
| 2016-08-24 | 2.0429 |
| 2016-08-23 | 2.0231 |
| 2016-08-22 | 2.0415 |
| 2016-08-19 | 2.0709 |
| 2016-08-18 | 2.0907 |
| 2016-08-17 | 2.126 |
| 2016-08-16 | 2.1197 |
| 2016-08-15 | 2.1211 |
| 2016-08-12 | 2.1282 |
| 2016-08-11 | 2.1372 |
| 2016-08-10 | 2.1168 |
| 2016-08-09 | 2.1191 |
| 2016-08-08 | 2.1138 |
| 2016-08-05 | 2.107 |
| 2016-08-04 | 2.1001 |
| 2016-08-03 | 2.1154 |
| 2016-08-02 | 2.1198 |
| 2016-08-01 | 2.0959 |
| 2016-07-29 | 2.0862 |
| 2016-07-28 | 2.0677 |
| 2016-07-27 | 2.066 |
| 2016-07-26 | 2.0649 |
| 2016-07-25 | 2.0697 |
| 2016-07-22 | 2.067 |