EconGE · Georgian Economic Data · API · About the data
GEL/KWD
National Bank of Georgia · Exchange Rates · Daily · GEL per unit
110
Observations
2026
First recorded
2026
Last observed
The Record
110 rows| Date | Value |
|---|---|
| 2026-08-06 | 8.4829 |
| 2026-08-05 | 8.4806 |
| 2026-08-04 | 8.4784 |
| 2026-08-01 | 8.4789 |
| 2026-07-31 | 8.4674 |
| 2026-07-30 | 8.4503 |
| 2026-07-29 | 8.4577 |
| 2026-07-28 | 8.4695 |
| 2026-07-25 | 8.4763 |
| 2026-07-24 | 8.4872 |
| 2026-07-23 | 8.4779 |
| 2026-07-22 | 8.4815 |
| 2026-07-21 | 8.4942 |
| 2026-07-18 | 8.5173 |
| 2026-07-17 | 8.5192 |
| 2026-07-16 | 8.5036 |
| 2026-07-15 | 8.5082 |
| 2026-07-14 | 8.5084 |
| 2026-07-11 | 8.5178 |
| 2026-07-10 | 8.5166 |
| 2026-07-09 | 8.511 |
| 2026-07-08 | 8.5221 |
| 2026-07-07 | 8.5034 |
| 2026-07-04 | 8.51 |
| 2026-07-03 | 8.5074 |
| 2026-07-02 | 8.5206 |
| 2026-07-01 | 8.7854 |
| 2026-06-30 | 8.5415 |
| 2026-06-27 | 8.5472 |
| 2026-06-26 | 8.5463 |
| 2026-06-25 | 8.5507 |
| 2026-06-24 | 8.5668 |
| 2026-06-23 | 8.5746 |
| 2026-06-20 | 8.6055 |
| 2026-06-19 | 8.6071 |
| 2026-06-18 | 8.6263 |
| 2026-06-17 | 8.6102 |
| 2026-06-16 | 8.616 |
| 2026-06-13 | 8.6149 |
| 2026-06-12 | 8.615 |
| 2026-06-11 | 8.6006 |
| 2026-06-10 | 8.6079 |
| 2026-06-09 | 8.6081 |
| 2026-06-06 | 8.6263 |
| 2026-06-05 | 8.6264 |
| 2026-06-04 | 8.6256 |
| 2026-06-03 | 8.6223 |
| 2026-06-02 | 8.6181 |
| 2026-05-30 | 8.6273 |
| 2026-05-29 | 8.6266 |
| 2026-05-28 | 8.632 |
| 2026-05-26 | 8.6372 |
| 2026-05-23 | 8.6355 |
| 2026-05-22 | 8.6374 |
| 2026-05-21 | 8.6461 |
| 2026-05-20 | 8.6539 |
| 2026-05-19 | 8.6675 |
| 2026-05-16 | 8.6836 |
| 2026-05-15 | 8.6963 |
| 2026-05-14 | 8.6958 |
| 2026-05-12 | 8.7153 |
| 2026-05-09 | 8.7261 |
| 2026-05-08 | 8.7338 |
| 2026-05-07 | 8.7311 |
| 2026-05-06 | 8.7255 |
| 2026-05-05 | 8.7306 |
| 2026-05-02 | 8.7506 |
| 2026-05-01 | 8.7475 |
| 2026-04-30 | 8.7459 |
| 2026-04-29 | 8.7447 |
| 2026-04-28 | 8.752 |
| 2026-04-25 | 8.747 |
| 2026-04-24 | 8.7483 |
| 2026-04-23 | 8.7404 |
| 2026-04-22 | 8.7376 |
| 2026-04-21 | 8.7325 |
| 2026-04-18 | 8.7341 |
| 2026-04-17 | 8.7345 |
| 2026-04-16 | 8.7117 |
| 2026-04-15 | 8.7174 |
| 2026-04-09 | 8.7209 |
| 2026-04-08 | 8.7056 |
| 2026-04-07 | 8.7044 |
| 2026-04-04 | 8.7261 |
| 2026-04-03 | 8.7258 |
| 2026-04-02 | 8.7303 |
| 2026-04-01 | 8.7173 |
| 2026-03-31 | 8.7372 |
| 2026-03-28 | 8.7687 |
| 2026-03-27 | 8.7991 |
| 2026-03-26 | 8.8336 |
| 2026-03-25 | 8.8662 |
| 2026-03-24 | 8.8703 |
| 2026-03-21 | 8.8845 |
| 2026-03-20 | 8.8866 |
| 2026-03-19 | 8.8679 |
| 2026-03-18 | 8.8761 |
| 2026-03-17 | 8.9195 |
| 2026-03-14 | 8.8835 |
| 2026-03-13 | 8.9022 |
| 2026-03-07 | 8.8895 |
| 2026-03-06 | 8.911 |
| 2026-03-05 | 8.8537 |
| 2026-03-03 | 8.7665 |
| 2026-02-28 | 8.7277 |
| 2026-02-27 | 8.7189 |
| 2026-02-26 | 8.7243 |
| 2026-02-25 | 8.7164 |
| 2026-02-24 | 8.7222 |
| 2026-02-21 | 8.7195 |