EconGE · Georgian Economic Data · API · About the data
GEL/KZT
National Bank of Georgia · Exchange Rates · Daily · GEL per unit
2,615
Observations
2016
First recorded
2026
Last observed
The Record
2,615 rows| Date | Value |
|---|---|
| 2026-10-17 | 0.5741 |
| 2026-10-16 | 0.5727 |
| 2026-10-14 | 0.5793 |
| 2026-10-13 | 0.5777 |
| 2026-10-10 | 0.573 |
| 2026-10-09 | 0.5778 |
| 2026-10-08 | 0.5822 |
| 2026-10-07 | 0.5766 |
| 2026-10-06 | 0.5695 |
| 2026-10-03 | 0.5793 |
| 2026-10-02 | 0.5875 |
| 2026-10-01 | 0.5924 |
| 2026-09-30 | 0.5932 |
| 2026-09-29 | 0.5918 |
| 2026-09-26 | 0.5886 |
| 2026-09-25 | 0.5933 |
| 2026-09-24 | 0.5899 |
| 2026-09-23 | 0.5837 |
| 2026-09-22 | 0.581 |
| 2026-09-19 | 0.5832 |
| 2026-09-18 | 0.5854 |
| 2026-09-17 | 0.5863 |
| 2026-09-16 | 0.5827 |
| 2026-09-15 | 0.5819 |
| 2026-09-12 | 0.5779 |
| 2026-09-11 | 0.5829 |
| 2026-09-10 | 0.5741 |
| 2026-09-09 | 0.575 |
| 2026-09-08 | 0.5752 |
| 2026-09-05 | 0.5734 |
| 2026-09-04 | 0.5729 |
| 2026-09-03 | 0.5761 |
| 2026-09-02 | 0.573 |
| 2026-09-01 | 0.5667 |
| 2026-08-28 | 0.5649 |
| 2026-08-27 | 0.5703 |
| 2026-08-26 | 0.5712 |
| 2026-08-25 | 0.5715 |
| 2026-08-22 | 0.5679 |
| 2026-08-21 | 0.5731 |
| 2026-08-20 | 0.5661 |
| 2026-08-19 | 0.5664 |
| 2026-08-18 | 0.5671 |
| 2026-08-15 | 0.5641 |
| 2026-08-14 | 0.5626 |
| 2026-08-13 | 0.5624 |
| 2026-08-12 | 0.5615 |
| 2026-08-11 | 0.5618 |
| 2026-08-08 | 0.5588 |
| 2026-08-07 | 0.5604 |
| 2026-08-06 | 0.5585 |
| 2026-08-05 | 0.5556 |
| 2026-08-04 | 0.553 |
| 2026-08-01 | 0.5541 |
| 2026-07-31 | 0.5532 |
| 2026-07-30 | 0.5509 |
| 2026-07-29 | 0.5503 |
| 2026-07-28 | 0.5527 |
| 2026-07-25 | 0.5511 |
| 2026-07-24 | 0.5604 |
| 2026-07-23 | 0.5621 |
| 2026-07-22 | 0.5615 |
| 2026-07-21 | 0.5595 |
| 2026-07-18 | 0.5576 |
| 2026-07-17 | 0.5587 |
| 2026-07-16 | 0.5578 |
| 2026-07-15 | 0.5611 |
| 2026-07-14 | 0.5565 |
| 2026-07-11 | 0.5635 |
| 2026-07-10 | 0.5645 |
| 2026-07-09 | 0.5635 |
| 2026-07-08 | 0.5625 |
| 2026-07-07 | 0.5583 |
| 2026-07-04 | 0.5582 |
| 2026-07-03 | 0.5571 |
| 2026-07-02 | 0.5517 |
| 2026-07-01 | 0.5531 |
| 2026-06-30 | 0.5452 |
| 2026-06-27 | 0.5455 |
| 2026-06-26 | 0.5456 |
| 2026-06-25 | 0.5441 |
| 2026-06-24 | 0.5447 |
| 2026-06-23 | 0.5439 |
| 2026-06-20 | 0.5432 |
| 2026-06-19 | 0.5436 |
| 2026-06-18 | 0.5425 |
| 2026-06-17 | 0.5451 |
| 2026-06-16 | 0.5424 |
| 2026-06-13 | 0.5434 |
| 2026-06-12 | 0.5439 |
| 2026-06-11 | 0.5449 |
| 2026-06-10 | 0.5453 |
| 2026-06-09 | 0.5479 |
| 2026-06-06 | 0.5473 |
| 2026-06-05 | 0.5492 |
| 2026-06-04 | 0.546 |
| 2026-06-03 | 0.5423 |
| 2026-06-02 | 0.5439 |
| 2026-05-30 | 0.5479 |
| 2026-05-29 | 0.5517 |
| 2026-05-28 | 0.5564 |
| 2026-05-26 | 0.5656 |
| 2026-05-23 | 0.5659 |
| 2026-05-22 | 0.5679 |
| 2026-05-21 | 0.5665 |
| 2026-05-20 | 0.5682 |
| 2026-05-19 | 0.5723 |
| 2026-05-16 | 0.5708 |
| 2026-05-15 | 0.5655 |
| 2026-05-14 | 0.5711 |
| 2026-05-12 | 0.5789 |
| 2026-05-09 | 0.582 |
| 2026-05-08 | 0.5805 |
| 2026-05-07 | 0.5804 |
| 2026-05-06 | 0.5788 |
| 2026-05-05 | 0.5788 |
| 2026-05-02 | 0.5809 |
| 2026-05-01 | 0.5811 |
| 2026-04-30 | 0.5814 |
| 2026-04-29 | 0.5874 |
| 2026-04-28 | 0.5883 |
| 2026-04-25 | 0.5803 |
| 2026-04-24 | 0.5799 |
| 2026-04-23 | 0.582 |
| 2026-04-22 | 0.5808 |
| 2026-04-21 | 0.5773 |
| 2026-04-18 | 0.575 |
| 2026-04-17 | 0.5729 |
| 2026-04-16 | 0.5681 |
| 2026-04-15 | 0.5671 |
| 2026-04-09 | 0.5641 |
| 2026-04-08 | 0.5816 |
| 2026-04-07 | 0.5797 |
| 2026-04-04 | 0.5748 |
| 2026-04-03 | 0.5713 |
| 2026-04-02 | 0.5677 |
| 2026-04-01 | 0.5673 |
| 2026-03-31 | 0.5613 |
| 2026-03-28 | 0.5584 |
| 2026-03-27 | 0.5606 |
| 2026-03-26 | 0.5606 |
| 2026-03-25 | 0.5635 |
| 2026-03-24 | 0.5646 |
| 2026-03-21 | 0.5663 |
| 2026-03-20 | 0.5668 |
| 2026-03-19 | 0.5633 |
| 2026-03-18 | 0.5666 |
| 2026-03-17 | 0.5639 |
| 2026-03-14 | 0.5569 |
| 2026-03-13 | 0.5574 |
| 2026-03-12 | 0.5572 |
| 2026-03-11 | 0.562 |
| 2026-03-10 | 0.5519 |
| 2026-03-07 | 0.5539 |
| 2026-03-06 | 0.557 |
| 2026-03-05 | 0.5476 |
| 2026-03-03 | 0.5381 |
| 2026-02-28 | 0.5374 |
| 2026-02-27 | 0.535 |
| 2026-02-26 | 0.5321 |
| 2026-02-25 | 0.5368 |
| 2026-02-24 | 0.5381 |
| 2026-02-21 | 0.5378 |
| 2026-02-20 | 0.5437 |
| 2026-02-19 | 0.5469 |
| 2026-02-18 | 0.546 |
| 2026-02-17 | 0.5449 |
| 2026-02-14 | 0.541 |
| 2026-02-13 | 0.542 |
| 2026-02-12 | 0.5457 |
| 2026-02-11 | 0.5457 |
| 2026-02-10 | 0.5436 |
| 2026-02-07 | 0.5425 |
| 2026-02-06 | 0.5438 |
| 2026-02-05 | 0.5395 |
| 2026-02-04 | 0.5345 |
| 2026-02-03 | 0.5323 |
| 2026-01-31 | 0.5371 |
| 2026-01-30 | 0.5349 |
| 2026-01-29 | 0.5337 |
| 2026-01-28 | 0.5349 |
| 2026-01-27 | 0.5366 |
| 2026-01-24 | 0.5359 |
| 2026-01-23 | 0.5325 |
| 2026-01-22 | 0.5321 |
| 2026-01-21 | 0.5309 |
| 2026-01-17 | 0.526 |
| 2026-01-16 | 0.5273 |
| 2026-01-15 | 0.5288 |
| 2026-01-14 | 0.529 |
| 2026-01-13 | 0.5286 |
| 2026-01-10 | 0.5283 |
| 2026-01-09 | 0.5305 |
| 2026-01-07 | 0.53 |
| 2026-01-06 | 0.5278 |
| 2026-01-01 | 0.5313 |
| 2025-12-31 | 0.5358 |
| 2025-12-30 | 0.5386 |
| 2025-12-27 | 0.5396 |
| 2025-12-26 | 0.5286 |
| 2025-12-25 | 0.5258 |
| 2025-12-24 | 0.5287 |
| 2025-12-23 | 0.5243 |
| 2025-12-20 | 0.5214 |
| 2025-12-19 | 0.5236 |
| 2025-12-18 | 0.5245 |
| 2025-12-17 | 0.5232 |
| 2025-12-16 | 0.5234 |
| 2025-12-13 | 0.5177 |
| 2025-12-12 | 0.5184 |
| 2025-12-11 | 0.5216 |
| 2025-12-10 | 0.5238 |
| 2025-12-09 | 0.529 |
| 2025-12-06 | 0.5353 |
| 2025-12-05 | 0.5388 |
| 2025-12-04 | 0.5362 |
| 2025-12-03 | 0.5315 |
| 2025-12-02 | 0.5274 |
| 2025-11-29 | 0.5281 |
| 2025-11-28 | 0.5243 |
| 2025-11-27 | 0.5218 |
| 2025-11-26 | 0.5219 |
| 2025-11-25 | 0.5205 |
| 2025-11-22 | 0.5207 |
| 2025-11-21 | 0.5217 |
| 2025-11-20 | 0.5222 |
| 2025-11-19 | 0.52 |
| 2025-11-18 | 0.5178 |
| 2025-11-15 | 0.5172 |
| 2025-11-14 | 0.518 |
| 2025-11-13 | 0.5158 |
| 2025-11-12 | 0.5153 |
| 2025-11-11 | 0.5171 |
| 2025-11-08 | 0.5151 |
| 2025-11-07 | 0.515 |
| 2025-11-06 | 0.5163 |
| 2025-11-05 | 0.5174 |
| 2025-11-04 | 0.5152 |
| 2025-11-01 | 0.5131 |
| 2025-10-31 | 0.5114 |
| 2025-10-30 | 0.515 |
| 2025-10-29 | 0.5095 |
| 2025-10-28 | 0.5051 |
| 2025-10-25 | 0.5059 |
| 2025-10-24 | 0.5052 |
| 2025-10-23 | 0.5032 |
| 2025-10-22 | 0.5032 |
| 2025-10-21 | 0.5032 |
| 2025-10-18 | 0.5036 |
| 2025-10-17 | 0.5043 |
| 2025-10-16 | 0.5026 |
| 2025-10-14 | 0.5044 |
| 2025-10-11 | 0.5041 |
| 2025-10-10 | 0.5011 |
| 2025-10-09 | 0.5022 |
| 2025-10-08 | 0.502 |
| 2025-10-07 | 0.4999 |
| 2025-10-04 | 0.4973 |
| 2025-10-03 | 0.4984 |
| 2025-10-02 | 0.4965 |
| 2025-10-01 | 0.4962 |
| 2025-09-30 | 0.4937 |
| 2025-09-27 | 0.4968 |
| 2025-09-26 | 0.4999 |
| 2025-09-25 | 0.5004 |
| 2025-09-24 | 0.4983 |
| 2025-09-23 | 0.5012 |
| 2025-09-20 | 0.5062 |
| 2025-09-19 | 0.5054 |
| 2025-09-18 | 0.5012 |
| 2025-09-17 | 0.5009 |
| 2025-09-16 | 0.5004 |
| 2025-09-13 | 0.4991 |
| 2025-09-12 | 0.4992 |
| 2025-09-11 | 0.4998 |
| 2025-09-10 | 0.5013 |
| 2025-09-09 | 0.5035 |
| 2025-09-06 | 0.5009 |
| 2025-09-05 | 0.4988 |
| 2025-09-04 | 0.4995 |
| 2025-09-03 | 0.4989 |
| 2025-09-02 | 0.5002 |
| 2025-08-30 | 0.5002 |
| 2025-08-28 | 0.5001 |
| 2025-08-27 | 0.5045 |
| 2025-08-26 | 0.5038 |
| 2025-08-23 | 0.5032 |
| 2025-08-22 | 0.5034 |
| 2025-08-21 | 0.5014 |
| 2025-08-20 | 0.5013 |
| 2025-08-19 | 0.5002 |
| 2025-08-16 | 0.4986 |
| 2025-08-15 | 0.5066 |
| 2025-08-14 | 0.5057 |
| 2025-08-13 | 0.4979 |
| 2025-08-12 | 0.496 |
| 2025-08-09 | 0.4993 |
| 2025-08-08 | 0.5004 |
| 2025-08-07 | 0.5023 |
| 2025-08-06 | 0.5021 |
| 2025-08-05 | 0.5004 |
| 2025-08-02 | 0.4981 |
| 2025-08-01 | 0.5009 |
| 2025-07-31 | 0.4981 |
| 2025-07-30 | 0.4982 |
| 2025-07-29 | 0.4981 |
| 2025-07-26 | 0.4968 |
| 2025-07-25 | 0.4987 |
| 2025-07-24 | 0.5035 |
| 2025-07-23 | 0.5076 |
| 2025-07-22 | 0.5116 |
| 2025-07-19 | 0.5089 |
| 2025-07-18 | 0.5075 |
| 2025-07-17 | 0.5144 |
| 2025-07-16 | 0.516 |
| 2025-07-15 | 0.5171 |
| 2025-07-12 | 0.5199 |
| 2025-07-11 | 0.5238 |
| 2025-07-10 | 0.5239 |
| 2025-07-09 | 0.5232 |
| 2025-07-08 | 0.5232 |
| 2025-07-05 | 0.5234 |
| 2025-07-04 | 0.524 |
| 2025-07-03 | 0.5243 |
| 2025-07-02 | 0.5243 |
| 2025-07-01 | 0.5233 |
| 2025-06-28 | 0.5234 |
| 2025-06-27 | 0.5252 |
| 2025-06-26 | 0.5253 |
| 2025-06-25 | 0.5257 |
| 2025-06-24 | 0.5219 |
| 2025-06-21 | 0.5212 |
| 2025-06-20 | 0.5243 |
| 2025-06-19 | 0.5255 |
| 2025-06-18 | 0.5259 |
| 2025-06-17 | 0.5321 |
| 2025-06-14 | 0.5323 |
| 2025-06-13 | 0.5342 |
| 2025-06-12 | 0.5362 |
| 2025-06-11 | 0.5371 |
| 2025-06-10 | 0.5372 |
| 2025-06-07 | 0.5355 |
| 2025-06-06 | 0.5356 |
| 2025-06-05 | 0.5354 |
| 2025-06-04 | 0.5335 |
| 2025-06-03 | 0.5343 |
| 2025-05-31 | 0.5347 |
| 2025-05-30 | 0.5379 |
| 2025-05-29 | 0.5343 |
| 2025-05-28 | 0.5344 |
| 2025-05-24 | 0.5352 |
| 2025-05-23 | 0.5405 |
| 2025-05-22 | 0.5369 |
| 2025-05-21 | 0.5351 |
| 2025-05-20 | 0.5366 |
| 2025-05-17 | 0.5377 |
| 2025-05-16 | 0.537 |
| 2025-05-15 | 0.5404 |
| 2025-05-14 | 0.5398 |
| 2025-05-09 | 0.5316 |
| 2025-05-08 | 0.5335 |
| 2025-05-07 | 0.5342 |
| 2025-05-06 | 0.5311 |
| 2025-05-03 | 0.5323 |
| 2025-05-02 | 0.5342 |
| 2025-05-01 | 0.5358 |
| 2025-04-30 | 0.5375 |
| 2025-04-29 | 0.5358 |
| 2025-04-26 | 0.5342 |
| 2025-04-25 | 0.5318 |
| 2025-04-24 | 0.5299 |
| 2025-04-23 | 0.5302 |
| 2025-04-18 | 0.5257 |
| 2025-04-17 | 0.5253 |
| 2025-04-16 | 0.5326 |
| 2025-04-15 | 0.5319 |
| 2025-04-12 | 0.5335 |
| 2025-04-11 | 0.5344 |
| 2025-04-09 | 0.5333 |
| 2025-04-08 | 0.5252 |
| 2025-04-05 | 0.5444 |
| 2025-04-04 | 0.5505 |
| 2025-04-03 | 0.5489 |
| 2025-04-02 | 0.5493 |
| 2025-04-01 | 0.5485 |
| 2025-03-29 | 0.5485 |
| 2025-03-28 | 0.5548 |
| 2025-03-27 | 0.5538 |
| 2025-03-26 | 0.5527 |
| 2025-03-25 | 0.5531 |
| 2025-03-22 | 0.5515 |
| 2025-03-21 | 0.5517 |
| 2025-03-20 | 0.5532 |
| 2025-03-19 | 0.5608 |
| 2025-03-18 | 0.5562 |
| 2025-03-15 | 0.554 |
| 2025-03-14 | 0.5581 |
| 2025-03-13 | 0.5661 |
| 2025-03-12 | 0.5711 |
| 2025-03-11 | 0.5656 |
| 2025-03-08 | 0.5648 |
| 2025-03-07 | 0.559 |
| 2025-03-06 | 0.5612 |
| 2025-03-05 | 0.5583 |
| 2025-03-01 | 0.5597 |
| 2025-02-28 | 0.5637 |
| 2025-02-27 | 0.5619 |
| 2025-02-26 | 0.564 |
| 2025-02-25 | 0.561 |
| 2025-02-22 | 0.5558 |
| 2025-02-21 | 0.5625 |
| 2025-02-20 | 0.5599 |
| 2025-02-19 | 0.5647 |
| 2025-02-18 | 0.5657 |
| 2025-02-15 | 0.5696 |
| 2025-02-14 | 0.5652 |
| 2025-02-13 | 0.5575 |
| 2025-02-12 | 0.5531 |
| 2025-02-11 | 0.5459 |
| 2025-02-08 | 0.5478 |
| 2025-02-07 | 0.5461 |
| 2025-02-06 | 0.5464 |
| 2025-02-05 | 0.5465 |
| 2025-02-04 | 0.5435 |
| 2025-02-01 | 0.5507 |
| 2025-01-31 | 0.5543 |
| 2025-01-30 | 0.5564 |
| 2025-01-29 | 0.5562 |
| 2025-01-28 | 0.5586 |
| 2025-01-25 | 0.5574 |
| 2025-01-24 | 0.5492 |
| 2025-01-23 | 0.5502 |
| 2025-01-22 | 0.5435 |
| 2025-01-21 | 0.5372 |
| 2025-01-18 | 0.5357 |
| 2025-01-17 | 0.5361 |
| 2025-01-16 | 0.5367 |
| 2025-01-15 | 0.5369 |
| 2025-01-14 | 0.5345 |
| 2025-01-11 | 0.537 |
| 2025-01-10 | 0.54 |
| 2025-01-09 | 0.5393 |
| 2025-01-07 | 0.5333 |
| 2025-01-04 | 0.536 |
| 2025-01-01 | 0.536 |
| 2024-12-31 | 0.5367 |
| 2024-12-28 | 0.5353 |
| 2024-12-27 | 0.5418 |
| 2024-12-26 | 0.5448 |
| 2024-12-25 | 0.5445 |
| 2024-12-24 | 0.5372 |
| 2024-12-21 | 0.5356 |
| 2024-12-20 | 0.5362 |
| 2024-12-19 | 0.5367 |
| 2024-12-18 | 0.5362 |
| 2024-12-17 | 0.5377 |
| 2024-12-14 | 0.5428 |
| 2024-12-13 | 0.5457 |
| 2024-12-12 | 0.5453 |
| 2024-12-11 | 0.5478 |
| 2024-12-10 | 0.5493 |
| 2024-12-07 | 0.5446 |
| 2024-12-06 | 0.5405 |
| 2024-12-05 | 0.543 |
| 2024-12-04 | 0.5488 |
| 2024-12-03 | 0.5428 |
| 2024-11-30 | 0.5365 |
| 2024-11-29 | 0.5323 |
| 2024-11-28 | 0.5479 |
| 2024-11-27 | 0.5496 |
| 2024-11-26 | 0.5499 |
| 2024-11-23 | 0.5484 |
| 2024-11-22 | 0.5545 |
| 2024-11-21 | 0.5549 |
| 2024-11-20 | 0.5513 |
| 2024-11-19 | 0.5479 |
| 2024-11-16 | 0.5503 |
| 2024-11-15 | 0.5524 |
| 2024-11-14 | 0.5558 |
| 2024-11-13 | 0.5519 |
| 2024-11-12 | 0.5526 |
| 2024-11-09 | 0.5537 |
| 2024-11-08 | 0.5552 |
| 2024-11-07 | 0.5535 |
| 2024-11-06 | 0.5568 |
| 2024-11-05 | 0.5585 |
| 2024-11-02 | 0.5579 |
| 2024-11-01 | 0.5618 |
| 2024-10-31 | 0.5625 |
| 2024-10-30 | 0.5596 |
| 2024-10-29 | 0.5564 |
| 2024-10-26 | 0.5592 |
| 2024-10-25 | 0.5604 |
| 2024-10-24 | 0.559 |
| 2024-10-23 | 0.5616 |
| 2024-10-22 | 0.5644 |
| 2024-10-19 | 0.5623 |
| 2024-10-18 | 0.5573 |
| 2024-10-17 | 0.5555 |
| 2024-10-16 | 0.559 |
| 2024-10-12 | 0.5631 |
| 2024-10-11 | 0.5515 |
| 2024-10-10 | 0.5567 |
| 2024-10-09 | 0.5591 |
| 2024-10-08 | 0.5662 |
| 2024-10-05 | 0.5669 |
| 2024-10-04 | 0.5666 |
| 2024-10-03 | 0.5659 |
| 2024-10-02 | 0.5681 |
| 2024-10-01 | 0.568 |
| 2024-09-28 | 0.5694 |
| 2024-09-27 | 0.57 |
| 2024-09-26 | 0.5703 |
| 2024-09-25 | 0.5687 |
| 2024-09-24 | 0.5667 |
| 2024-09-21 | 0.5692 |
| 2024-09-20 | 0.5688 |
| 2024-09-19 | 0.5669 |
| 2024-09-18 | 0.5625 |
| 2024-09-17 | 0.5621 |
| 2024-09-14 | 0.5623 |
| 2024-09-13 | 0.5622 |
| 2024-09-12 | 0.5648 |
| 2024-09-11 | 0.5646 |
| 2024-09-10 | 0.5629 |
| 2024-09-07 | 0.5618 |
| 2024-09-06 | 0.5588 |
| 2024-09-05 | 0.5578 |
| 2024-09-04 | 0.5562 |
| 2024-09-03 | 0.5573 |
| 2024-08-31 | 0.5585 |
| 2024-08-30 | 0.5591 |
| 2024-08-28 | 0.5621 |
| 2024-08-27 | 0.5591 |
| 2024-08-24 | 0.5582 |
| 2024-08-23 | 0.565 |
| 2024-08-22 | 0.567 |
| 2024-08-21 | 0.5666 |
| 2024-08-20 | 0.5615 |
| 2024-08-17 | 0.5615 |
| 2024-08-16 | 0.5621 |
| 2024-08-15 | 0.5613 |
| 2024-08-14 | 0.5618 |
| 2024-08-13 | 0.5618 |
| 2024-08-10 | 0.5641 |
| 2024-08-09 | 0.5669 |
| 2024-08-08 | 0.5669 |
| 2024-08-07 | 0.5648 |
| 2024-08-06 | 0.5652 |
| 2024-08-03 | 0.5704 |
| 2024-08-02 | 0.5718 |
| 2024-08-01 | 0.5718 |
| 2024-07-31 | 0.573 |
| 2024-07-30 | 0.5721 |
| 2024-07-27 | 0.5718 |
| 2024-07-26 | 0.5722 |
| 2024-07-25 | 0.573 |
| 2024-07-24 | 0.5747 |
| 2024-07-23 | 0.5728 |
| 2024-07-20 | 0.5667 |
| 2024-07-19 | 0.5645 |
| 2024-07-18 | 0.5679 |
| 2024-07-17 | 0.5673 |
| 2024-07-16 | 0.5729 |
| 2024-07-13 | 0.5752 |
| 2024-07-12 | 0.5748 |
| 2024-07-11 | 0.5749 |
| 2024-07-10 | 0.5729 |
| 2024-07-09 | 0.5716 |
| 2024-07-06 | 0.5773 |
| 2024-07-05 | 0.586 |
| 2024-07-04 | 0.5915 |
| 2024-07-03 | 0.592 |
| 2024-07-02 | 0.5905 |
| 2024-06-29 | 0.5949 |
| 2024-06-28 | 0.6075 |
| 2024-06-27 | 0.6075 |
| 2024-06-26 | 0.6073 |
| 2024-06-25 | 0.6021 |
| 2024-06-22 | 0.6015 |
| 2024-06-21 | 0.608 |
| 2024-06-20 | 0.6102 |
| 2024-06-19 | 0.6227 |
| 2024-06-18 | 0.6325 |
| 2024-06-15 | 0.6352 |
| 2024-06-14 | 0.6366 |
| 2024-06-13 | 0.6361 |
| 2024-06-12 | 0.6358 |
| 2024-06-11 | 0.635 |
| 2024-06-08 | 0.6312 |
| 2024-06-07 | 0.6316 |
| 2024-06-06 | 0.6238 |
| 2024-06-05 | 0.6231 |
| 2024-06-04 | 0.6243 |
| 2024-06-01 | 0.6255 |
| 2024-05-31 | 0.6276 |
| 2024-05-30 | 0.6288 |
| 2024-05-29 | 0.6302 |
| 2024-05-28 | 0.626 |
| 2024-05-25 | 0.615 |
| 2024-05-24 | 0.6156 |
| 2024-05-23 | 0.6163 |
| 2024-05-22 | 0.6178 |
| 2024-05-21 | 0.6211 |
| 2024-05-18 | 0.6208 |
| 2024-05-17 | 0.6229 |
| 2024-05-16 | 0.6185 |
| 2024-05-15 | 0.609 |
| 2024-05-14 | 0.6073 |
| 2024-05-11 | 0.6083 |
| 2024-05-09 | 0.6092 |
| 2024-05-08 | 0.6092 |
| 2024-05-04 | 0.6034 |
| 2024-05-03 | 0.6041 |
| 2024-05-02 | 0.6057 |
| 2024-05-01 | 0.6072 |
| 2024-04-30 | 0.6078 |
| 2024-04-27 | 0.6046 |
| 2024-04-26 | 0.6042 |
| 2024-04-25 | 0.6067 |
| 2024-04-24 | 0.6035 |
| 2024-04-23 | 0.5998 |
| 2024-04-20 | 0.5987 |
| 2024-04-19 | 0.5974 |
| 2024-04-18 | 0.5962 |
| 2024-04-17 | 0.5951 |
| 2024-04-16 | 0.5949 |
| 2024-04-13 | 0.5939 |
| 2024-04-12 | 0.5964 |
| 2024-04-11 | 0.5965 |
| 2024-04-09 | 0.6008 |
| 2024-04-06 | 0.5995 |
| 2024-04-05 | 0.6012 |
| 2024-04-04 | 0.6003 |
| 2024-04-03 | 0.5994 |
| 2024-04-02 | 0.602 |
| 2024-03-30 | 0.6036 |
| 2024-03-29 | 0.6019 |
| 2024-03-28 | 0.6031 |
| 2024-03-27 | 0.6012 |
| 2024-03-26 | 0.5995 |
| 2024-03-23 | 0.5993 |
| 2024-03-22 | 0.6006 |
| 2024-03-21 | 0.6009 |
| 2024-03-20 | 0.6015 |
| 2024-03-19 | 0.6025 |
| 2024-03-16 | 0.6017 |
| 2024-03-15 | 0.5968 |
| 2024-03-14 | 0.5914 |
| 2024-03-13 | 0.5919 |
| 2024-03-12 | 0.5909 |
| 2024-03-08 | 0.594 |
| 2024-03-07 | 0.593 |
| 2024-03-06 | 0.5922 |
| 2024-03-05 | 0.5876 |
| 2024-03-02 | 0.5885 |
| 2024-03-01 | 0.5897 |
| 2024-02-29 | 0.5905 |
| 2024-02-28 | 0.5906 |
| 2024-02-27 | 0.5923 |
| 2024-02-24 | 0.5882 |
| 2024-02-23 | 0.5878 |
| 2024-02-22 | 0.5879 |
| 2024-02-21 | 0.5839 |
| 2024-02-20 | 0.5866 |
| 2024-02-17 | 0.5878 |
| 2024-02-16 | 0.5892 |
| 2024-02-15 | 0.5921 |
| 2024-02-14 | 0.5926 |
| 2024-02-13 | 0.5928 |
| 2024-02-10 | 0.5939 |
| 2024-02-09 | 0.5908 |
| 2024-02-08 | 0.588 |
| 2024-02-07 | 0.5871 |
| 2024-02-06 | 0.586 |
| 2024-02-03 | 0.591 |
| 2024-02-02 | 0.5951 |
| 2024-02-01 | 0.5972 |
| 2024-01-31 | 0.5978 |
| 2024-01-30 | 0.5961 |
| 2024-01-27 | 0.5943 |
| 2024-01-26 | 0.5976 |
| 2024-01-25 | 0.5972 |
| 2024-01-24 | 0.599 |
| 2024-01-23 | 0.5939 |
| 2024-01-19 | 0.5895 |
| 2024-01-18 | 0.5871 |
| 2024-01-17 | 0.5877 |
| 2024-01-16 | 0.5885 |
| 2024-01-13 | 0.5922 |
| 2024-01-12 | 0.5935 |
| 2024-01-11 | 0.5923 |
| 2024-01-10 | 0.5918 |
| 2024-01-09 | 0.5926 |
| 2024-01-06 | 0.5924 |
| 2024-01-05 | 0.5922 |
| 2024-01-04 | 0.5884 |
| 2023-12-30 | 0.5886 |
| 2023-12-29 | 0.5927 |
| 2023-12-28 | 0.5906 |
| 2023-12-27 | 0.5893 |
| 2023-12-26 | 0.5879 |
| 2023-12-23 | 0.586 |
| 2023-12-22 | 0.5865 |
| 2023-12-21 | 0.5894 |
| 2023-12-20 | 0.5859 |
| 2023-12-19 | 0.5848 |
| 2023-12-16 | 0.5849 |
| 2023-12-15 | 0.5892 |
| 2023-12-14 | 0.5847 |
| 2023-12-13 | 0.5847 |
| 2023-12-12 | 0.5821 |
| 2023-12-09 | 0.5815 |
| 2023-12-08 | 0.5841 |
| 2023-12-07 | 0.5833 |
| 2023-12-06 | 0.5848 |
| 2023-12-05 | 0.5838 |
| 2023-12-02 | 0.5857 |
| 2023-12-01 | 0.5899 |
| 2023-11-30 | 0.5914 |
| 2023-11-29 | 0.5906 |
| 2023-11-28 | 0.591 |
| 2023-11-25 | 0.5881 |
| 2023-11-23 | 0.5925 |
| 2023-11-22 | 0.5892 |
| 2023-11-21 | 0.5831 |
| 2023-11-18 | 0.5824 |
| 2023-11-17 | 0.5852 |
| 2023-11-16 | 0.5841 |
| 2023-11-15 | 0.5819 |
| 2023-11-14 | 0.5796 |
| 2023-11-11 | 0.5772 |
| 2023-11-10 | 0.5777 |
| 2023-11-09 | 0.5771 |
| 2023-11-08 | 0.58 |
| 2023-11-07 | 0.584 |
| 2023-11-04 | 0.5843 |
| 2023-11-03 | 0.5816 |
| 2023-11-02 | 0.5787 |
| 2023-11-01 | 0.5777 |
| 2023-10-31 | 0.5739 |
| 2023-10-28 | 0.5747 |
| 2023-10-27 | 0.57 |
| 2023-10-26 | 0.5673 |
| 2023-10-25 | 0.5663 |
| 2023-10-24 | 0.5648 |
| 2023-10-21 | 0.5624 |
| 2023-10-20 | 0.5619 |
| 2023-10-19 | 0.5628 |
| 2023-10-18 | 0.5634 |
| 2023-10-17 | 0.5659 |
| 2023-10-14 | 0.5659 |
| 2023-10-13 | 0.5664 |
| 2023-10-12 | 0.5648 |
| 2023-10-11 | 0.5614 |
| 2023-10-10 | 0.5581 |
| 2023-10-07 | 0.5592 |
| 2023-10-06 | 0.5602 |
| 2023-10-05 | 0.5614 |
| 2023-10-04 | 0.5621 |
| 2023-10-03 | 0.5624 |
| 2023-09-30 | 0.5606 |
| 2023-09-29 | 0.5665 |
| 2023-09-28 | 0.5584 |
| 2023-09-27 | 0.5598 |
| 2023-09-26 | 0.5634 |
| 2023-09-23 | 0.5649 |
| 2023-09-22 | 0.5641 |
| 2023-09-21 | 0.5656 |
| 2023-09-20 | 0.5605 |
| 2023-09-19 | 0.5577 |
| 2023-09-16 | 0.5632 |
| 2023-09-15 | 0.5657 |
| 2023-09-14 | 0.5643 |
| 2023-09-13 | 0.5671 |
| 2023-09-12 | 0.5671 |
| 2023-09-09 | 0.5653 |
| 2023-09-08 | 0.5641 |
| 2023-09-07 | 0.5668 |
| 2023-09-06 | 0.5708 |
| 2023-09-05 | 0.5724 |
| 2023-09-02 | 0.5735 |
| 2023-09-01 | 0.5741 |
| 2023-08-31 | 0.5689 |
| 2023-08-30 | 0.5691 |
| 2023-08-26 | 0.5667 |
| 2023-08-25 | 0.5743 |
| 2023-08-24 | 0.5721 |
| 2023-08-23 | 0.578 |
| 2023-08-22 | 0.5777 |
| 2023-08-19 | 0.5777 |
| 2023-08-18 | 0.5665 |
| 2023-08-17 | 0.572 |
| 2023-08-16 | 0.5801 |
| 2023-08-15 | 0.5827 |
| 2023-08-12 | 0.587 |
| 2023-08-11 | 0.591 |
| 2023-08-10 | 0.5868 |
| 2023-08-09 | 0.5853 |
| 2023-08-08 | 0.5845 |
| 2023-08-05 | 0.5869 |
| 2023-08-04 | 0.5874 |
| 2023-08-03 | 0.5893 |
| 2023-08-02 | 0.5898 |
| 2023-08-01 | 0.5914 |
| 2023-07-29 | 0.5935 |
| 2023-07-28 | 0.5957 |
| 2023-07-27 | 0.5903 |
| 2023-07-26 | 0.585 |
| 2023-07-25 | 0.5832 |
| 2023-07-22 | 0.5785 |
| 2023-07-21 | 0.5787 |
| 2023-07-20 | 0.5794 |
| 2023-07-19 | 0.5791 |
| 2023-07-18 | 0.5775 |
| 2023-07-15 | 0.5794 |
| 2023-07-14 | 0.5801 |
| 2023-07-13 | 0.5846 |
| 2023-07-12 | 0.5858 |
| 2023-07-11 | 0.5851 |
| 2023-07-08 | 0.5819 |
| 2023-07-07 | 0.5827 |
| 2023-07-06 | 0.5839 |
| 2023-07-05 | 0.5858 |
| 2023-07-04 | 0.5814 |
| 2023-07-01 | 0.5794 |
| 2023-06-30 | 0.5762 |
| 2023-06-29 | 0.581 |
| 2023-06-28 | 0.5825 |
| 2023-06-27 | 0.5837 |
| 2023-06-24 | 0.5865 |
| 2023-06-23 | 0.5868 |
| 2023-06-22 | 0.5846 |
| 2023-06-21 | 0.5836 |
| 2023-06-20 | 0.5815 |
| 2023-06-17 | 0.582 |
| 2023-06-16 | 0.5779 |
| 2023-06-15 | 0.5814 |
| 2023-06-14 | 0.5812 |
| 2023-06-13 | 0.5816 |
| 2023-06-10 | 0.5849 |
| 2023-06-09 | 0.5877 |
| 2023-06-08 | 0.587 |
| 2023-06-07 | 0.5842 |
| 2023-06-06 | 0.5848 |
| 2023-06-03 | 0.5868 |
| 2023-06-02 | 0.5883 |
| 2023-06-01 | 0.581 |
| 2023-05-31 | 0.5794 |
| 2023-05-30 | 0.5807 |
| 2023-05-26 | 0.5799 |
| 2023-05-25 | 0.5805 |
| 2023-05-24 | 0.5786 |
| 2023-05-23 | 0.5718 |
| 2023-05-20 | 0.5655 |
| 2023-05-19 | 0.5641 |
| 2023-05-18 | 0.5631 |
| 2023-05-17 | 0.5696 |
| 2023-05-16 | 0.5635 |
| 2023-05-12 | 0.5729 |
| 2023-05-11 | 0.5701 |
| 2023-05-09 | 0.5599 |
| 2023-05-06 | 0.559 |
| 2023-05-05 | 0.5585 |
| 2023-05-04 | 0.5595 |
| 2023-05-03 | 0.5567 |
| 2023-05-02 | 0.5517 |
| 2023-04-29 | 0.5527 |
| 2023-04-28 | 0.5481 |
| 2023-04-27 | 0.551 |
| 2023-04-26 | 0.5511 |
| 2023-04-25 | 0.5488 |
| 2023-04-22 | 0.5516 |
| 2023-04-21 | 0.5504 |
| 2023-04-20 | 0.5502 |
| 2023-04-19 | 0.5576 |
| 2023-04-14 | 0.5594 |
| 2023-04-13 | 0.5585 |
| 2023-04-12 | 0.5601 |
| 2023-04-11 | 0.5694 |
| 2023-04-08 | 0.5683 |
| 2023-04-07 | 0.5687 |
| 2023-04-06 | 0.5673 |
| 2023-04-05 | 0.5685 |
| 2023-04-04 | 0.563 |
| 2023-04-01 | 0.5608 |
| 2023-03-31 | 0.569 |
| 2023-03-30 | 0.5736 |
| 2023-03-29 | 0.5666 |
| 2023-03-28 | 0.5626 |
| 2023-03-25 | 0.5634 |
| 2023-03-24 | 0.5549 |
| 2023-03-23 | 0.5546 |
| 2023-03-22 | 0.5548 |
| 2023-03-21 | 0.5557 |
| 2023-03-18 | 0.5626 |
| 2023-03-17 | 0.5567 |
| 2023-03-16 | 0.5573 |
| 2023-03-15 | 0.5608 |
| 2023-03-14 | 0.5681 |
| 2023-03-11 | 0.5737 |
| 2023-03-10 | 0.588 |
| 2023-03-08 | 0.5925 |
| 2023-03-07 | 0.5966 |
| 2023-03-03 | 0.5993 |
| 2023-03-02 | 0.5929 |
| 2023-03-01 | 0.5884 |
| 2023-02-28 | 0.5872 |
| 2023-02-25 | 0.5868 |
| 2023-02-24 | 0.5874 |
| 2023-02-23 | 0.5878 |
| 2023-02-22 | 0.5893 |
| 2023-02-21 | 0.5905 |
| 2023-02-18 | 0.5888 |
| 2023-02-17 | 0.5959 |
| 2023-02-16 | 0.5933 |
| 2023-02-15 | 0.5912 |
| 2023-02-14 | 0.5891 |
| 2023-02-11 | 0.5916 |
| 2023-02-10 | 0.5906 |
| 2023-02-09 | 0.5825 |
| 2023-02-08 | 0.5793 |
| 2023-02-07 | 0.5775 |
| 2023-02-04 | 0.5774 |
| 2023-02-03 | 0.577 |
| 2023-02-02 | 0.5765 |
| 2023-02-01 | 0.5759 |
| 2023-01-31 | 0.5746 |
| 2023-01-28 | 0.5733 |
| 2023-01-27 | 0.5733 |
| 2023-01-26 | 0.574 |
| 2023-01-25 | 0.574 |
| 2023-01-24 | 0.5734 |
| 2023-01-21 | 0.5747 |
| 2023-01-19 | 0.5749 |
| 2023-01-18 | 0.5756 |
| 2023-01-17 | 0.577 |
| 2023-01-14 | 0.5794 |
| 2023-01-13 | 0.5805 |
| 2023-01-12 | 0.5813 |
| 2023-01-11 | 0.5827 |
| 2023-01-10 | 0.5831 |
| 2023-01-07 | 0.5833 |
| 2023-01-06 | 0.5823 |
| 2023-01-05 | 0.582 |
| 2023-01-04 | 0.5849 |
| 2022-12-31 | 0.5844 |
| 2022-12-30 | 0.5876 |
| 2022-12-29 | 0.5841 |
| 2022-12-28 | 0.5861 |
| 2022-12-27 | 0.5849 |
| 2022-12-24 | 0.5819 |
| 2022-12-23 | 0.5753 |
| 2022-12-22 | 0.5681 |
| 2022-12-21 | 0.5675 |
| 2022-12-20 | 0.5705 |
| 2022-12-17 | 0.5696 |
| 2022-12-16 | 0.571 |
| 2022-12-15 | 0.5697 |
| 2022-12-14 | 0.57 |
| 2022-12-13 | 0.5699 |
| 2022-12-10 | 0.5701 |
| 2022-12-09 | 0.5699 |
| 2022-12-08 | 0.5682 |
| 2022-12-07 | 0.5722 |
| 2022-12-06 | 0.5738 |
| 2022-12-03 | 0.5761 |
| 2022-12-02 | 0.5796 |
| 2022-12-01 | 0.5795 |
| 2022-11-30 | 0.5805 |
| 2022-11-29 | 0.5788 |
| 2022-11-26 | 0.5815 |
| 2022-11-25 | 0.583 |
| 2022-11-23 | 0.5865 |
| 2022-11-22 | 0.5862 |
| 2022-11-19 | 0.5888 |
| 2022-11-18 | 0.5966 |
| 2022-11-17 | 0.596 |
| 2022-11-16 | 0.5927 |
| 2022-11-15 | 0.5895 |
| 2022-11-12 | 0.5904 |
| 2022-11-11 | 0.5837 |
| 2022-11-10 | 0.5855 |
| 2022-11-09 | 0.5886 |
| 2022-11-08 | 0.5891 |
| 2022-11-05 | 0.5893 |
| 2022-11-04 | 0.5897 |
| 2022-11-03 | 0.5984 |
| 2022-11-02 | 0.5972 |
| 2022-11-01 | 0.5934 |
| 2022-10-29 | 0.5928 |
| 2022-10-28 | 0.6009 |
| 2022-10-27 | 0.5937 |
| 2022-10-26 | 0.5872 |
| 2022-10-25 | 0.5839 |
| 2022-10-22 | 0.5823 |
| 2022-10-21 | 0.5887 |
| 2022-10-20 | 0.5883 |
| 2022-10-19 | 0.5862 |
| 2022-10-18 | 0.5843 |
| 2022-10-14 | 0.58 |
| 2022-10-13 | 0.5832 |
| 2022-10-12 | 0.585 |
| 2022-10-11 | 0.5897 |
| 2022-10-08 | 0.5941 |
| 2022-10-07 | 0.5959 |
| 2022-10-06 | 0.5974 |
| 2022-10-05 | 0.5961 |
| 2022-10-04 | 0.5935 |
| 2022-10-01 | 0.5936 |
| 2022-09-30 | 0.595 |
| 2022-09-29 | 0.5931 |
| 2022-09-28 | 0.593 |
| 2022-09-27 | 0.593 |
| 2022-09-24 | 0.5875 |
| 2022-09-23 | 0.5918 |
| 2022-09-22 | 0.5927 |
| 2022-09-21 | 0.5966 |
| 2022-09-20 | 0.5946 |
| 2022-09-17 | 0.5942 |
| 2022-09-16 | 0.5951 |
| 2022-09-15 | 0.5979 |
| 2022-09-14 | 0.6 |
| 2022-09-13 | 0.5992 |
| 2022-09-10 | 0.6015 |
| 2022-09-09 | 0.6 |
| 2022-09-08 | 0.6043 |
| 2022-09-07 | 0.607 |
| 2022-09-06 | 0.6098 |
| 2022-09-03 | 0.6153 |
| 2022-09-02 | 0.6164 |
| 2022-09-01 | 0.6133 |
| 2022-08-31 | 0.6131 |
| 2022-08-30 | 0.604 |
| 2022-08-27 | 0.6022 |
| 2022-08-26 | 0.6143 |
| 2022-08-25 | 0.608 |
| 2022-08-24 | 0.6001 |
| 2022-08-23 | 0.5891 |
| 2022-08-20 | 0.5857 |
| 2022-08-19 | 0.5857 |
| 2022-08-18 | 0.5876 |
| 2022-08-17 | 0.5879 |
| 2022-08-16 | 0.5852 |
| 2022-08-13 | 0.5679 |
| 2022-08-12 | 0.5667 |
| 2022-08-11 | 0.5662 |
| 2022-08-10 | 0.5655 |
| 2022-08-09 | 0.569 |
| 2022-08-06 | 0.5698 |
| 2022-08-05 | 0.5709 |
| 2022-08-04 | 0.5753 |
| 2022-08-03 | 0.5768 |
| 2022-08-02 | 0.5726 |
| 2022-07-30 | 0.5791 |
| 2022-07-29 | 0.5784 |
| 2022-07-28 | 0.5819 |
| 2022-07-27 | 0.5825 |
| 2022-07-26 | 0.5835 |
| 2022-07-23 | 0.5794 |
| 2022-07-22 | 0.5815 |
| 2022-07-21 | 0.5855 |
| 2022-07-20 | 0.59 |
| 2022-07-19 | 0.5836 |
| 2022-07-16 | 0.5915 |
| 2022-07-15 | 0.5953 |
| 2022-07-14 | 0.6015 |
| 2022-07-13 | 0.606 |
| 2022-07-12 | 0.6112 |
| 2022-07-09 | 0.6142 |
| 2022-07-08 | 0.608 |
| 2022-07-07 | 0.6221 |
| 2022-07-06 | 0.6163 |
| 2022-07-05 | 0.6154 |
| 2022-07-02 | 0.6269 |
| 2022-07-01 | 0.6227 |
| 2022-06-30 | 0.6281 |
| 2022-06-29 | 0.6383 |
| 2022-06-28 | 0.6341 |
| 2022-06-25 | 0.6288 |
| 2022-06-24 | 0.6282 |
| 2022-06-23 | 0.6441 |
| 2022-06-22 | 0.6518 |
| 2022-06-21 | 0.6562 |
| 2022-06-18 | 0.6531 |
| 2022-06-17 | 0.6605 |
| 2022-06-16 | 0.6704 |
| 2022-06-15 | 0.6777 |
| 2022-06-14 | 0.6789 |
| 2022-06-11 | 0.6802 |
| 2022-06-10 | 0.6809 |
| 2022-06-09 | 0.6824 |
| 2022-06-08 | 0.6866 |
| 2022-06-07 | 0.6863 |
| 2022-06-04 | 0.6839 |
| 2022-06-03 | 0.6911 |
| 2022-06-02 | 0.7021 |
| 2022-06-01 | 0.7112 |
| 2022-05-31 | 0.6928 |
| 2022-05-28 | 0.6595 |
| 2022-05-26 | 0.6903 |
| 2022-05-25 | 0.689 |
| 2022-05-24 | 0.6813 |
| 2022-05-21 | 0.6828 |
| 2022-05-20 | 0.6788 |
| 2022-05-19 | 0.6797 |
| 2022-05-18 | 0.6832 |
| 2022-05-17 | 0.6891 |
| 2022-05-14 | 0.6985 |
| 2022-05-12 | 0.685 |
| 2022-05-11 | 0.6906 |
| 2022-05-07 | 0.6899 |
| 2022-05-06 | 0.7108 |
| 2022-05-05 | 0.694 |
| 2022-05-04 | 0.6865 |
| 2022-05-03 | 0.6913 |
| 2022-04-30 | 0.6895 |
| 2022-04-29 | 0.686 |
| 2022-04-28 | 0.6834 |
| 2022-04-27 | 0.6715 |
| 2022-04-22 | 0.6838 |
| 2022-04-21 | 0.6829 |
| 2022-04-20 | 0.6835 |
| 2022-04-19 | 0.6844 |
| 2022-04-16 | 0.6739 |
| 2022-04-15 | 0.6781 |
| 2022-04-14 | 0.686 |
| 2022-04-13 | 0.6881 |
| 2022-04-12 | 0.6815 |
| 2022-04-09 | 0.6927 |
| 2022-04-08 | 0.6776 |
| 2022-04-07 | 0.6622 |
| 2022-04-06 | 0.6618 |
| 2022-04-05 | 0.659 |
| 2022-04-02 | 0.6516 |
| 2022-04-01 | 0.6563 |
| 2022-03-31 | 0.6677 |
| 2022-03-30 | 0.6694 |
| 2022-03-29 | 0.6635 |
| 2022-03-26 | 0.6528 |
| 2022-03-25 | 0.655 |
| 2022-03-24 | 0.6373 |
| 2022-03-23 | 0.6376 |
| 2022-03-22 | 0.635 |
| 2022-03-19 | 0.634 |
| 2022-03-18 | 0.6351 |
| 2022-03-17 | 0.6332 |
| 2022-03-16 | 0.6254 |
| 2022-03-15 | 0.622 |
| 2022-03-12 | 0.632 |
| 2022-03-11 | 0.6489 |
| 2022-03-10 | 0.6661 |
| 2022-03-08 | 0.6662 |
| 2022-03-05 | 0.6444 |
| 2022-03-03 | 0.6619 |
| 2022-03-02 | 0.6642 |
| 2022-03-01 | 0.6467 |
| 2022-02-26 | 0.6872 |
| 2022-02-25 | 0.6734 |
| 2022-02-24 | 0.6902 |
| 2022-02-23 | 0.6877 |
| 2022-02-22 | 0.6969 |
| 2022-02-19 | 0.6954 |
| 2022-02-18 | 0.6995 |
| 2022-02-17 | 0.6993 |
| 2022-02-16 | 0.7036 |
| 2022-02-15 | 0.688 |
| 2022-02-12 | 0.6864 |
| 2022-02-11 | 0.6911 |
| 2022-02-10 | 0.6884 |
| 2022-02-09 | 0.6825 |
| 2022-02-08 | 0.6847 |
| 2022-02-05 | 0.6916 |
| 2022-02-04 | 0.6941 |
| 2022-02-03 | 0.6985 |
| 2022-02-02 | 0.7014 |
| 2022-02-01 | 0.7037 |
| 2022-01-29 | 0.7034 |
| 2022-01-28 | 0.7058 |
| 2022-01-27 | 0.7065 |
| 2022-01-26 | 0.7074 |
| 2022-01-25 | 0.7083 |
| 2022-01-22 | 0.7061 |
| 2022-01-21 | 0.7082 |
| 2022-01-19 | 0.7075 |
| 2022-01-18 | 0.7074 |
| 2022-01-15 | 0.7071 |
| 2022-01-14 | 0.7115 |
| 2022-01-13 | 0.7101 |
| 2022-01-12 | 0.7093 |
| 2022-01-11 | 0.7087 |
| 2022-01-07 | 0.7084 |
| 2022-01-06 | 0.714 |
| 2022-01-05 | 0.71 |
| 2022-01-04 | 0.7104 |
| 2022-01-01 | 0.7155 |
| 2021-12-31 | 0.7174 |
| 2021-12-30 | 0.714 |
| 2021-12-29 | 0.7165 |
| 2021-12-28 | 0.7129 |
| 2021-12-25 | 0.712 |
| 2021-12-24 | 0.708 |
| 2021-12-23 | 0.7081 |
| 2021-12-22 | 0.7103 |
| 2021-12-21 | 0.7083 |
| 2021-12-18 | 0.7057 |
| 2021-12-17 | 0.7078 |
| 2021-12-16 | 0.7084 |
| 2021-12-15 | 0.7124 |
| 2021-12-14 | 0.7108 |
| 2021-12-11 | 0.7118 |
| 2021-12-10 | 0.7152 |
| 2021-12-09 | 0.7097 |
| 2021-12-08 | 0.707 |
| 2021-12-07 | 0.7066 |
| 2021-12-04 | 0.7134 |
| 2021-12-03 | 0.7166 |
| 2021-12-02 | 0.7183 |
| 2021-12-01 | 0.715 |
| 2021-11-30 | 0.7096 |
| 2021-11-27 | 0.7118 |
| 2021-11-26 | 0.7241 |
| 2021-11-25 | 0.7248 |
| 2021-11-23 | 0.7177 |
| 2021-11-20 | 0.7225 |
| 2021-11-19 | 0.7251 |
| 2021-11-18 | 0.7295 |
| 2021-11-17 | 0.7314 |
| 2021-11-16 | 0.7323 |
| 2021-11-13 | 0.7313 |
| 2021-11-12 | 0.7334 |
| 2021-11-11 | 0.7351 |
| 2021-11-10 | 0.7357 |
| 2021-11-09 | 0.7364 |
| 2021-11-06 | 0.7369 |
| 2021-11-05 | 0.7362 |
| 2021-11-04 | 0.7364 |
| 2021-11-03 | 0.7404 |
| 2021-11-02 | 0.741 |
| 2021-10-30 | 0.739 |
| 2021-10-29 | 0.7393 |
| 2021-10-28 | 0.7394 |
| 2021-10-27 | 0.7381 |
| 2021-10-26 | 0.738 |
| 2021-10-23 | 0.738 |
| 2021-10-22 | 0.737 |
| 2021-10-21 | 0.7366 |
| 2021-10-20 | 0.7367 |
| 2021-10-19 | 0.7362 |
| 2021-10-16 | 0.7365 |
| 2021-10-14 | 0.7369 |
| 2021-10-13 | 0.7365 |
| 2021-10-12 | 0.7371 |
| 2021-10-09 | 0.7364 |
| 2021-10-08 | 0.7387 |
| 2021-10-07 | 0.7405 |
| 2021-10-06 | 0.7389 |
| 2021-10-05 | 0.7382 |
| 2021-10-02 | 0.7347 |
| 2021-10-01 | 0.7321 |
| 2021-09-30 | 0.7337 |
| 2021-09-29 | 0.736 |
| 2021-09-28 | 0.7346 |
| 2021-09-25 | 0.735 |
| 2021-09-24 | 0.7331 |
| 2021-09-23 | 0.7321 |
| 2021-09-22 | 0.7311 |
| 2021-09-21 | 0.7293 |
| 2021-09-18 | 0.7315 |
| 2021-09-17 | 0.7323 |
| 2021-09-16 | 0.7309 |
| 2021-09-15 | 0.7303 |
| 2021-09-14 | 0.7306 |
| 2021-09-11 | 0.7306 |
| 2021-09-10 | 0.7311 |
| 2021-09-09 | 0.7301 |
| 2021-09-08 | 0.7302 |
| 2021-09-07 | 0.7321 |
| 2021-09-06 | 0.7332 |
| 2021-09-03 | 0.7324 |
| 2021-09-02 | 0.7307 |
| 2021-09-01 | 0.7308 |
| 2021-08-31 | 0.7298 |
| 2021-08-30 | 0.7313 |
| 2021-08-27 | 0.733 |
| 2021-08-26 | 0.7351 |
| 2021-08-25 | 0.7335 |
| 2021-08-24 | 0.7325 |
| 2021-08-23 | 0.7306 |
| 2021-08-20 | 0.7337 |
| 2021-08-19 | 0.7353 |
| 2021-08-18 | 0.733 |
| 2021-08-17 | 0.7336 |
| 2021-08-16 | 0.7349 |
| 2021-08-13 | 0.7332 |
| 2021-08-12 | 0.7295 |
| 2021-08-11 | 0.7292 |
| 2021-08-10 | 0.728 |
| 2021-08-09 | 0.7298 |
| 2021-08-06 | 0.727 |
| 2021-08-05 | 0.7313 |
| 2021-08-04 | 0.7329 |
| 2021-08-03 | 0.7331 |
| 2021-08-02 | 0.7346 |
| 2021-07-30 | 0.7343 |
| 2021-07-29 | 0.7305 |
| 2021-07-28 | 0.7275 |
| 2021-07-27 | 0.7238 |
| 2021-07-26 | 0.7282 |
| 2021-07-23 | 0.7319 |
| 2021-07-22 | 0.7241 |
| 2021-07-21 | 0.7238 |
| 2021-07-20 | 0.7255 |
| 2021-07-19 | 0.7314 |
| 2021-07-16 | 0.7365 |
| 2021-07-15 | 0.7371 |
| 2021-07-14 | 0.7357 |
| 2021-07-13 | 0.736 |
| 2021-07-12 | 0.7343 |
| 2021-07-09 | 0.7302 |
| 2021-07-08 | 0.7329 |
| 2021-07-07 | 0.7377 |
| 2021-07-06 | 0.7397 |
| 2021-07-05 | 0.7411 |
| 2021-07-02 | 0.7417 |
| 2021-07-01 | 0.7427 |
| 2021-06-30 | 0.7375 |
| 2021-06-29 | 0.7401 |
| 2021-06-28 | 0.7399 |
| 2021-06-25 | 0.7366 |
| 2021-06-24 | 0.739 |
| 2021-06-23 | 0.7382 |
| 2021-06-22 | 0.7402 |
| 2021-06-21 | 0.7403 |
| 2021-06-18 | 0.7397 |
| 2021-06-17 | 0.7428 |
| 2021-06-16 | 0.7437 |
| 2021-06-15 | 0.7504 |
| 2021-06-14 | 0.7427 |
| 2021-06-11 | 0.7396 |
| 2021-06-10 | 0.7348 |
| 2021-06-09 | 0.7359 |
| 2021-06-08 | 0.7391 |
| 2021-06-07 | 0.7203 |
| 2021-06-04 | 0.7368 |
| 2021-06-03 | 0.7519 |
| 2021-06-02 | 0.7607 |
| 2021-06-01 | 0.7628 |
| 2021-05-31 | 0.765 |
| 2021-05-28 | 0.761 |
| 2021-05-27 | 0.7729 |
| 2021-05-26 | 0.7729 |
| 2021-05-25 | 0.7747 |
| 2021-05-24 | 0.7714 |
| 2021-05-21 | 0.7814 |
| 2021-05-20 | 0.7888 |
| 2021-05-19 | 0.7946 |
| 2021-05-18 | 0.7946 |
| 2021-05-17 | 0.7987 |
| 2021-05-14 | 0.7999 |
| 2021-05-13 | 0.8031 |
| 2021-05-12 | 0.8031 |
| 2021-05-11 | 0.8016 |
| 2021-05-10 | 0.8047 |
| 2021-05-07 | 0.8065 |
| 2021-05-06 | 0.8069 |
| 2021-05-05 | 0.8033 |
| 2021-05-04 | 0.8059 |
| 2021-05-03 | 0.8059 |
| 2021-04-30 | 0.8059 |
| 2021-04-29 | 0.8044 |
| 2021-04-28 | 0.8047 |
| 2021-04-27 | 0.8027 |
| 2021-04-26 | 0.8009 |
| 2021-04-23 | 0.7971 |
| 2021-04-22 | 0.799 |
| 2021-04-21 | 0.8014 |
| 2021-04-20 | 0.798 |
| 2021-04-19 | 0.7992 |
| 2021-04-16 | 0.7963 |
| 2021-04-15 | 0.7995 |
| 2021-04-14 | 0.7893 |
| 2021-04-13 | 0.7896 |
| 2021-04-12 | 0.7903 |
| 2021-04-09 | 0.7903 |
| 2021-04-08 | 0.7898 |
| 2021-04-07 | 0.7938 |
| 2021-04-06 | 0.7986 |
| 2021-04-05 | 0.8044 |
| 2021-04-02 | 0.8049 |
| 2021-04-01 | 0.8098 |
| 2021-03-31 | 0.8032 |
| 2021-03-30 | 0.7979 |
| 2021-03-29 | 0.795 |
| 2021-03-26 | 0.789 |
| 2021-03-25 | 0.794 |
| 2021-03-24 | 0.7923 |
| 2021-03-23 | 0.7907 |
| 2021-03-22 | 0.792 |
| 2021-03-19 | 0.7949 |
| 2021-03-18 | 0.7942 |
| 2021-03-17 | 0.7925 |
| 2021-03-16 | 0.7926 |
| 2021-03-15 | 0.7932 |
| 2021-03-12 | 0.7929 |
| 2021-03-11 | 0.7913 |
| 2021-03-10 | 0.7923 |
| 2021-03-09 | 0.7907 |
| 2021-03-08 | 0.7907 |
| 2021-03-05 | 0.7905 |
| 2021-03-04 | 0.7902 |
| 2021-03-03 | 0.7902 |
| 2021-03-02 | 0.7953 |
| 2021-03-01 | 0.7967 |
| 2021-02-26 | 0.8014 |
| 2021-02-25 | 0.7997 |
| 2021-02-24 | 0.7999 |
| 2021-02-23 | 0.7945 |
| 2021-02-22 | 0.7925 |
| 2021-02-19 | 0.7932 |
| 2021-02-18 | 0.793 |
| 2021-02-17 | 0.7918 |
| 2021-02-16 | 0.789 |
| 2021-02-15 | 0.7845 |
| 2021-02-12 | 0.788 |
| 2021-02-11 | 0.7929 |
| 2021-02-10 | 0.7929 |
| 2021-02-09 | 0.7926 |
| 2021-02-08 | 0.7909 |
| 2021-02-05 | 0.7858 |
| 2021-02-04 | 0.7822 |
| 2021-02-03 | 0.7808 |
| 2021-02-02 | 0.7784 |
| 2021-02-01 | 0.7787 |
| 2021-01-29 | 0.7786 |
| 2021-01-28 | 0.7814 |
| 2021-01-27 | 0.781 |
| 2021-01-26 | 0.7855 |
| 2021-01-25 | 0.7863 |
| 2021-01-22 | 0.7877 |
| 2021-01-21 | 0.7881 |
| 2021-01-20 | 0.7842 |
| 2021-01-19 | 0.7842 |
| 2021-01-18 | 0.7872 |
| 2021-01-15 | 0.7849 |
| 2021-01-14 | 0.7856 |
| 2021-01-13 | 0.7828 |
| 2021-01-12 | 0.7862 |
| 2021-01-11 | 0.7881 |
| 2021-01-08 | 0.7876 |
| 2021-01-07 | 0.7876 |
| 2021-01-06 | 0.7846 |
| 2021-01-05 | 0.7833 |
| 2021-01-04 | 0.7778 |
| 2021-01-01 | 0.7778 |
| 2020-12-31 | 0.7777 |
| 2020-12-30 | 0.7794 |
| 2020-12-29 | 0.7808 |
| 2020-12-28 | 0.7796 |
| 2020-12-25 | 0.7782 |
| 2020-12-24 | 0.7762 |
| 2020-12-23 | 0.7773 |
| 2020-12-22 | 0.7775 |
| 2020-12-21 | 0.7812 |
| 2020-12-18 | 0.7832 |
| 2020-12-17 | 0.7818 |
| 2020-12-16 | 0.7844 |
| 2020-12-15 | 0.7852 |
| 2020-12-14 | 0.7863 |
| 2020-12-11 | 0.7819 |
| 2020-12-10 | 0.7814 |
| 2020-12-09 | 0.7778 |
| 2020-12-08 | 0.7814 |
| 2020-12-07 | 0.7861 |
| 2020-12-04 | 0.7818 |
| 2020-12-03 | 0.7815 |
| 2020-12-02 | 0.7802 |
| 2020-12-01 | 0.7833 |
| 2020-11-30 | 0.7829 |
| 2020-11-27 | 0.7829 |
| 2020-11-26 | 0.7828 |
| 2020-11-25 | 0.7816 |
| 2020-11-24 | 0.7735 |
| 2020-11-23 | 0.7735 |
| 2020-11-20 | 0.7699 |
| 2020-11-19 | 0.7692 |
| 2020-11-18 | 0.7708 |
| 2020-11-17 | 0.7698 |
| 2020-11-16 | 0.7666 |
| 2020-11-13 | 0.771 |
| 2020-11-12 | 0.7692 |
| 2020-11-11 | 0.7739 |
| 2020-11-10 | 0.7717 |
| 2020-11-09 | 0.7779 |
| 2020-11-06 | 0.7869 |
| 2020-11-05 | 0.7739 |
| 2020-11-04 | 0.7617 |
| 2020-11-03 | 0.7455 |
| 2020-11-02 | 0.7471 |
| 2020-10-30 | 0.7471 |
| 2020-10-29 | 0.7506 |
| 2020-10-28 | 0.7505 |
| 2020-10-27 | 0.7511 |
| 2020-10-26 | 0.7531 |
| 2020-10-23 | 0.7515 |
| 2020-10-22 | 0.754 |
| 2020-10-21 | 0.7528 |
| 2020-10-20 | 0.7504 |
| 2020-10-19 | 0.7524 |
| 2020-10-16 | 0.7527 |
| 2020-10-15 | 0.7509 |
| 2020-10-14 | 0.7509 |
| 2020-10-13 | 0.7534 |
| 2020-10-12 | 0.7535 |
| 2020-10-09 | 0.7534 |
| 2020-10-08 | 0.7506 |
| 2020-10-07 | 0.7515 |
| 2020-10-06 | 0.745 |
| 2020-10-05 | 0.7417 |
| 2020-10-02 | 0.7452 |
| 2020-10-01 | 0.7425 |
| 2020-09-30 | 0.7641 |
| 2020-09-29 | 0.7742 |
| 2020-09-28 | 0.7823 |
| 2020-09-25 | 0.7723 |
| 2020-09-24 | 0.7686 |
| 2020-09-23 | 0.7687 |
| 2020-09-22 | 0.7645 |
| 2020-09-21 | 0.7616 |
| 2020-09-18 | 0.7518 |
| 2020-09-17 | 0.7428 |
| 2020-09-16 | 0.7392 |
| 2020-09-15 | 0.7333 |
| 2020-09-14 | 0.7296 |
| 2020-09-11 | 0.7257 |
| 2020-09-10 | 0.7251 |
| 2020-09-09 | 0.7274 |
| 2020-09-08 | 0.7274 |
| 2020-09-07 | 0.732 |
| 2020-09-04 | 0.7329 |
| 2020-09-03 | 0.7342 |
| 2020-09-02 | 0.7351 |
| 2020-09-01 | 0.7313 |
| 2020-08-31 | 0.7314 |
| 2020-08-28 | 0.7314 |
| 2020-08-27 | 0.7331 |
| 2020-08-26 | 0.7344 |
| 2020-08-25 | 0.7327 |
| 2020-08-24 | 0.732 |
| 2020-08-21 | 0.7328 |
| 2020-08-20 | 0.7347 |
| 2020-08-19 | 0.734 |
| 2020-08-18 | 0.733 |
| 2020-08-17 | 0.7328 |
| 2020-08-14 | 0.7331 |
| 2020-08-13 | 0.7349 |
| 2020-08-12 | 0.7354 |
| 2020-08-11 | 0.7329 |
| 2020-08-10 | 0.7329 |
| 2020-08-07 | 0.734 |
| 2020-08-06 | 0.7338 |
| 2020-08-05 | 0.7287 |
| 2020-08-04 | 0.7269 |
| 2020-08-03 | 0.7287 |
| 2020-07-31 | 0.7284 |
| 2020-07-30 | 0.7381 |
| 2020-07-29 | 0.7413 |
| 2020-07-28 | 0.7411 |
| 2020-07-27 | 0.7419 |
| 2020-07-24 | 0.7413 |
| 2020-07-23 | 0.7405 |
| 2020-07-22 | 0.7414 |
| 2020-07-21 | 0.739 |
| 2020-07-20 | 0.741 |
| 2020-07-17 | 0.7419 |
| 2020-07-16 | 0.7423 |
| 2020-07-15 | 0.7423 |
| 2020-07-14 | 0.7423 |
| 2020-07-13 | 0.7427 |
| 2020-07-10 | 0.7446 |
| 2020-07-09 | 0.7455 |
| 2020-07-08 | 0.745 |
| 2020-07-07 | 0.7504 |
| 2020-07-06 | 0.7491 |
| 2020-07-03 | 0.7496 |
| 2020-07-02 | 0.753 |
| 2020-07-01 | 0.7544 |
| 2020-06-30 | 0.7576 |
| 2020-06-29 | 0.7596 |
| 2020-06-26 | 0.7563 |
| 2020-06-25 | 0.7605 |
| 2020-06-24 | 0.7606 |
| 2020-06-23 | 0.7556 |
| 2020-06-22 | 0.7534 |
| 2020-06-19 | 0.7506 |
| 2020-06-18 | 0.7521 |
| 2020-06-17 | 0.7581 |
| 2020-06-16 | 0.7546 |
| 2020-06-15 | 0.7566 |
| 2020-06-12 | 0.759 |
| 2020-06-11 | 0.7587 |
| 2020-06-10 | 0.7672 |
| 2020-06-09 | 0.7504 |
| 2020-06-08 | 0.74 |
| 2020-06-05 | 0.7452 |
| 2020-06-04 | 0.7598 |
| 2020-06-03 | 0.7655 |
| 2020-06-02 | 0.7633 |
| 2020-06-01 | 0.7711 |
| 2020-05-29 | 0.7716 |
| 2020-05-28 | 0.7737 |
| 2020-05-27 | 0.77 |
| 2020-05-26 | 0.77 |
| 2020-05-25 | 0.7696 |
| 2020-05-22 | 0.7726 |
| 2020-05-21 | 0.7704 |
| 2020-05-20 | 0.7704 |
| 2020-05-19 | 0.7664 |
| 2020-05-18 | 0.7603 |
| 2020-05-15 | 0.7571 |
| 2020-05-14 | 0.7595 |
| 2020-05-13 | 0.7632 |
| 2020-05-12 | 0.7632 |
| 2020-05-11 | 0.761 |
| 2020-05-08 | 0.7584 |
| 2020-05-07 | 0.761 |
| 2020-05-06 | 0.7545 |
| 2020-05-05 | 0.7541 |
| 2020-05-04 | 0.7497 |
| 2020-05-01 | 0.7554 |
| 2020-04-30 | 0.7444 |
| 2020-04-29 | 0.7426 |
| 2020-04-28 | 0.7437 |
| 2020-04-27 | 0.7425 |
| 2020-04-24 | 0.7335 |
| 2020-04-23 | 0.7286 |
| 2020-04-22 | 0.738 |
| 2020-04-21 | 0.7343 |
| 2020-04-20 | 0.7343 |
| 2020-04-17 | 0.7343 |
| 2020-04-16 | 0.7358 |
| 2020-04-15 | 0.7361 |
| 2020-04-14 | 0.7343 |
| 2020-04-13 | 0.7309 |
| 2020-04-10 | 0.73 |
| 2020-04-09 | 0.73 |
| 2020-04-08 | 0.7271 |
| 2020-04-07 | 0.7229 |
| 2020-04-06 | 0.712 |
| 2020-04-03 | 0.7101 |
| 2020-04-02 | 0.7224 |
| 2020-04-01 | 0.7343 |
| 2020-03-31 | 0.7363 |
| 2020-03-30 | 0.7385 |
| 2020-03-27 | 0.781 |
| 2020-03-26 | 0.7743 |
| 2020-03-25 | 0.7704 |
| 2020-03-24 | 0.7234 |
| 2020-03-23 | 0.7164 |
| 2020-03-20 | 0.7121 |
| 2020-03-19 | 0.7249 |
| 2020-03-18 | 0.7056 |
| 2020-03-17 | 0.7159 |
| 2020-03-16 | 0.7426 |
| 2020-03-13 | 0.7403 |
| 2020-03-12 | 0.7279 |
| 2020-03-11 | 0.7255 |
| 2020-03-10 | 0.7303 |
| 2020-03-09 | 0.7245 |
| 2020-03-06 | 0.728 |
| 2020-03-05 | 0.734 |
| 2020-03-04 | 0.7291 |
| 2020-03-03 | 0.7291 |
| 2020-03-02 | 0.7312 |
| 2020-02-28 | 0.7385 |
| 2020-02-27 | 0.7374 |
| 2020-02-26 | 0.7404 |
| 2020-02-25 | 0.7455 |
| 2020-02-24 | 0.7511 |
| 2020-02-21 | 0.7516 |
| 2020-02-20 | 0.7544 |
| 2020-02-19 | 0.7585 |
| 2020-02-18 | 0.7609 |
| 2020-02-17 | 0.762 |
| 2020-02-14 | 0.7624 |
| 2020-02-13 | 0.762 |
| 2020-02-12 | 0.7598 |
| 2020-02-11 | 0.7559 |
| 2020-02-10 | 0.7556 |
| 2020-02-07 | 0.7586 |
| 2020-02-06 | 0.7554 |
| 2020-02-05 | 0.7539 |
| 2020-02-04 | 0.757 |
| 2020-02-03 | 0.762 |
| 2020-01-31 | 0.7629 |
| 2020-01-30 | 0.7662 |
| 2020-01-29 | 0.7596 |
| 2020-01-28 | 0.7601 |
| 2020-01-27 | 0.7628 |
| 2020-01-24 | 0.7639 |
| 2020-01-23 | 0.7656 |
| 2020-01-22 | 0.7655 |
| 2020-01-21 | 0.7642 |
| 2020-01-20 | 0.7643 |
| 2020-01-17 | 0.7635 |
| 2020-01-16 | 0.7611 |
| 2020-01-15 | 0.7606 |
| 2020-01-14 | 0.7659 |
| 2020-01-13 | 0.7671 |
| 2020-01-10 | 0.7668 |
| 2020-01-09 | 0.7599 |
| 2020-01-08 | 0.7545 |
| 2020-01-07 | 0.7545 |
| 2020-01-06 | 0.7493 |
| 2020-01-03 | 0.749 |
| 2020-01-02 | 0.749 |
| 2020-01-01 | 0.749 |
| 2019-12-31 | 0.7509 |
| 2019-12-30 | 0.7533 |
| 2019-12-27 | 0.756 |
| 2019-12-26 | 0.7587 |
| 2019-12-25 | 0.754 |
| 2019-12-24 | 0.7516 |
| 2019-12-23 | 0.7551 |
| 2019-12-20 | 0.7568 |
| 2019-12-19 | 0.7553 |
| 2019-12-18 | 0.7552 |
| 2019-12-17 | 0.7488 |
| 2019-12-16 | 0.7447 |
| 2019-12-13 | 0.7456 |
| 2019-12-12 | 0.7487 |
| 2019-12-11 | 0.7524 |
| 2019-12-10 | 0.763 |
| 2019-12-09 | 0.7638 |
| 2019-12-06 | 0.7677 |
| 2019-12-05 | 0.7646 |
| 2019-12-04 | 0.7648 |
| 2019-12-03 | 0.7679 |
| 2019-12-02 | 0.7688 |
| 2019-11-29 | 0.7701 |
| 2019-11-28 | 0.77 |
| 2019-11-27 | 0.7683 |
| 2019-11-26 | 0.7701 |
| 2019-11-25 | 0.7712 |
| 2019-11-22 | 0.7718 |
| 2019-11-21 | 0.7688 |
| 2019-11-20 | 0.7677 |
| 2019-11-19 | 0.7676 |
| 2019-11-18 | 0.7659 |
| 2019-11-15 | 0.7623 |
| 2019-11-14 | 0.7594 |
| 2019-11-13 | 0.7613 |
| 2019-11-12 | 0.7619 |
| 2019-11-11 | 0.7619 |
| 2019-11-08 | 0.7621 |
| 2019-11-07 | 0.761 |
| 2019-11-06 | 0.7634 |
| 2019-11-05 | 0.7639 |
| 2019-11-04 | 0.7592 |
| 2019-11-01 | 0.7615 |
| 2019-10-31 | 0.7629 |
| 2019-10-30 | 0.7607 |
| 2019-10-29 | 0.7599 |
| 2019-10-28 | 0.757 |
| 2019-10-25 | 0.7589 |
| 2019-10-24 | 0.7625 |
| 2019-10-23 | 0.7619 |
| 2019-10-22 | 0.7616 |
| 2019-10-21 | 0.7618 |
| 2019-10-18 | 0.7615 |
| 2019-10-17 | 0.7602 |
| 2019-10-16 | 0.7619 |
| 2019-10-15 | 0.7627 |
| 2019-10-14 | 0.7627 |
| 2019-10-11 | 0.7617 |
| 2019-10-10 | 0.7609 |
| 2019-10-09 | 0.762 |
| 2019-10-08 | 0.7624 |
| 2019-10-07 | 0.7627 |
| 2019-10-04 | 0.7635 |
| 2019-10-03 | 0.7648 |
| 2019-10-02 | 0.7659 |
| 2019-10-01 | 0.7674 |
| 2019-09-30 | 0.7619 |
| 2019-09-27 | 0.7696 |
| 2019-09-26 | 0.7667 |
| 2019-09-25 | 0.7676 |
| 2019-09-24 | 0.769 |
| 2019-09-23 | 0.7701 |
| 2019-09-20 | 0.7687 |
| 2019-09-19 | 0.767 |
| 2019-09-18 | 0.7687 |
| 2019-09-17 | 0.7675 |
| 2019-09-16 | 0.7658 |
| 2019-09-13 | 0.7657 |
| 2019-09-12 | 0.7665 |
| 2019-09-11 | 0.7689 |
| 2019-09-10 | 0.769 |
| 2019-09-09 | 0.7641 |
| 2019-09-06 | 0.7627 |
| 2019-09-05 | 0.7634 |
| 2019-09-04 | 0.7638 |
| 2019-09-03 | 0.7635 |
| 2019-09-02 | 0.7596 |
| 2019-08-30 | 0.7589 |
| 2019-08-29 | 0.758 |
| 2019-08-28 | 0.758 |
| 2019-08-27 | 0.7592 |
| 2019-08-26 | 0.7582 |
| 2019-08-23 | 0.7598 |
| 2019-08-22 | 0.7604 |
| 2019-08-21 | 0.7568 |
| 2019-08-20 | 0.7546 |
| 2019-08-19 | 0.7558 |
| 2019-08-16 | 0.7534 |
| 2019-08-15 | 0.7537 |
| 2019-08-14 | 0.7506 |
| 2019-08-13 | 0.7525 |
| 2019-08-12 | 0.7578 |
| 2019-08-09 | 0.7596 |
| 2019-08-08 | 0.7557 |
| 2019-08-07 | 0.7556 |
| 2019-08-06 | 0.7472 |
| 2019-08-05 | 0.7477 |
| 2019-08-02 | 0.7608 |
| 2019-08-01 | 0.7733 |
| 2019-07-31 | 0.767 |
| 2019-07-30 | 0.7622 |
| 2019-07-29 | 0.7618 |
| 2019-07-26 | 0.7581 |
| 2019-07-25 | 0.7548 |
| 2019-07-24 | 0.753 |
| 2019-07-23 | 0.7506 |
| 2019-07-22 | 0.7492 |
| 2019-07-19 | 0.7451 |
| 2019-07-18 | 0.7459 |
| 2019-07-17 | 0.7454 |
| 2019-07-16 | 0.7459 |
| 2019-07-15 | 0.7435 |
| 2019-07-12 | 0.7415 |
| 2019-07-11 | 0.7428 |
| 2019-07-10 | 0.7566 |
| 2019-07-09 | 0.7369 |
| 2019-07-08 | 0.7292 |
| 2019-07-05 | 0.7327 |
| 2019-07-04 | 0.7312 |
| 2019-07-03 | 0.7374 |
| 2019-07-02 | 0.7392 |
| 2019-07-01 | 0.7537 |
| 2019-06-28 | 0.7564 |
| 2019-06-27 | 0.7499 |
| 2019-06-26 | 0.7475 |
| 2019-06-25 | 0.7376 |
| 2019-06-24 | 0.7342 |
| 2019-06-21 | 0.7307 |
| 2019-06-20 | 0.7287 |
| 2019-06-19 | 0.72 |
| 2019-06-18 | 0.7173 |
| 2019-06-17 | 0.7156 |
| 2019-06-14 | 0.713 |
| 2019-06-13 | 0.7118 |
| 2019-06-12 | 0.7127 |
| 2019-06-11 | 0.7135 |
| 2019-06-10 | 0.7119 |
| 2019-06-07 | 0.7129 |
| 2019-06-06 | 0.7142 |
| 2019-06-05 | 0.7196 |
| 2019-06-04 | 0.7245 |
| 2019-06-03 | 0.7286 |
| 2019-05-31 | 0.7336 |
| 2019-05-30 | 0.7331 |
| 2019-05-29 | 0.7324 |
| 2019-05-28 | 0.7318 |
| 2019-05-27 | 0.733 |
| 2019-05-24 | 0.7351 |
| 2019-05-23 | 0.7317 |
| 2019-05-22 | 0.7292 |
| 2019-05-21 | 0.7248 |
| 2019-05-20 | 0.7222 |
| 2019-05-17 | 0.7244 |
| 2019-05-16 | 0.7227 |
| 2019-05-15 | 0.7214 |
| 2019-05-14 | 0.723 |
| 2019-05-13 | 0.7199 |
| 2019-05-10 | 0.7204 |
| 2019-05-09 | 0.7204 |
| 2019-05-08 | 0.7145 |
| 2019-05-07 | 0.7109 |
| 2019-05-06 | 0.7094 |
| 2019-05-03 | 0.7092 |
| 2019-05-02 | 0.7093 |
| 2019-05-01 | 0.7088 |
| 2019-04-30 | 0.7106 |
| 2019-04-29 | 0.7106 |
| 2019-04-26 | 0.7106 |
| 2019-04-25 | 0.712 |
| 2019-04-24 | 0.7128 |
| 2019-04-23 | 0.7146 |
| 2019-04-22 | 0.7115 |
| 2019-04-19 | 0.7095 |
| 2019-04-18 | 0.7092 |
| 2019-04-17 | 0.7074 |
| 2019-04-16 | 0.7093 |
| 2019-04-15 | 0.7091 |
| 2019-04-12 | 0.7111 |
| 2019-04-11 | 0.7102 |
| 2019-04-10 | 0.7063 |
| 2019-04-09 | 0.7063 |
| 2019-04-08 | 0.7078 |
| 2019-04-05 | 0.7095 |
| 2019-04-04 | 0.7084 |
| 2019-04-03 | 0.7098 |
| 2019-04-02 | 0.7077 |
| 2019-04-01 | 0.709 |
| 2019-03-29 | 0.7077 |
| 2019-03-28 | 0.71 |
| 2019-03-27 | 0.7111 |
| 2019-03-26 | 0.7078 |
| 2019-03-25 | 0.71 |
| 2019-03-22 | 0.7092 |
| 2019-03-21 | 0.7083 |
| 2019-03-20 | 0.7132 |
| 2019-03-19 | 0.7126 |
| 2019-03-18 | 0.7073 |
| 2019-03-15 | 0.7115 |
| 2019-03-14 | 0.7111 |
| 2019-03-13 | 0.7107 |
| 2019-03-12 | 0.7088 |
| 2019-03-11 | 0.7097 |
| 2019-03-08 | 0.7097 |
| 2019-03-07 | 0.7075 |
| 2019-03-06 | 0.7083 |
| 2019-03-05 | 0.709 |
| 2019-03-04 | 0.7086 |
| 2019-03-01 | 0.7156 |
| 2019-02-28 | 0.7151 |
| 2019-02-27 | 0.7086 |
| 2019-02-26 | 0.7111 |
| 2019-02-25 | 0.708 |
| 2019-02-22 | 0.7071 |
| 2019-02-21 | 0.7054 |
| 2019-02-20 | 0.7016 |
| 2019-02-19 | 0.7011 |
| 2019-02-18 | 0.6997 |
| 2019-02-15 | 0.7 |
| 2019-02-14 | 0.7052 |
| 2019-02-13 | 0.7063 |
| 2019-02-12 | 0.7054 |
| 2019-02-11 | 0.7004 |
| 2019-02-08 | 0.6984 |
| 2019-02-07 | 0.7029 |
| 2019-02-06 | 0.7024 |
| 2019-02-05 | 0.6947 |
| 2019-02-04 | 0.693 |
| 2019-02-01 | 0.6973 |
| 2019-01-31 | 0.6967 |
| 2019-01-30 | 0.6985 |
| 2019-01-29 | 0.6993 |
| 2019-01-28 | 0.7013 |
| 2019-01-25 | 0.7043 |
| 2019-01-24 | 0.7021 |
| 2019-01-23 | 0.7015 |
| 2019-01-22 | 0.7026 |
| 2019-01-21 | 0.7016 |
| 2019-01-18 | 0.7044 |
| 2019-01-17 | 0.705 |
| 2019-01-16 | 0.704 |
| 2019-01-15 | 0.7026 |
| 2019-01-14 | 0.7088 |
| 2019-01-11 | 0.7109 |
| 2019-01-10 | 0.7096 |
| 2019-01-09 | 0.7116 |
| 2019-01-08 | 0.7097 |
| 2019-01-07 | 0.7097 |
| 2019-01-04 | 0.7022 |
| 2019-01-03 | 0.7017 |
| 2019-01-02 | 0.7017 |
| 2019-01-01 | 0.7017 |
| 2018-12-31 | 0.7027 |
| 2018-12-28 | 0.7072 |
| 2018-12-27 | 0.7089 |
| 2018-12-26 | 0.7158 |
| 2018-12-25 | 0.7172 |
| 2018-12-24 | 0.7178 |
| 2018-12-21 | 0.7187 |
| 2018-12-20 | 0.717 |
| 2018-12-19 | 0.7188 |
| 2018-12-18 | 0.7188 |
| 2018-12-17 | 0.7194 |
| 2018-12-14 | 0.7193 |
| 2018-12-13 | 0.7176 |
| 2018-12-12 | 0.7177 |
| 2018-12-11 | 0.7218 |
| 2018-12-10 | 0.7202 |
| 2018-12-07 | 0.7186 |
| 2018-12-06 | 0.7212 |
| 2018-12-05 | 0.7222 |
| 2018-12-04 | 0.7208 |
| 2018-12-03 | 0.7167 |
| 2018-11-30 | 0.7246 |
| 2018-11-29 | 0.7146 |
| 2018-11-28 | 0.7146 |
| 2018-11-27 | 0.7175 |
| 2018-11-26 | 0.7238 |
| 2018-11-23 | 0.7238 |
| 2018-11-22 | 0.7256 |
| 2018-11-21 | 0.7295 |
| 2018-11-20 | 0.7239 |
| 2018-11-19 | 0.7256 |
| 2018-11-16 | 0.7289 |
| 2018-11-15 | 0.7207 |
| 2018-11-14 | 0.7256 |
| 2018-11-13 | 0.7268 |
| 2018-11-12 | 0.7296 |
| 2018-11-09 | 0.7409 |
| 2018-11-08 | 0.7454 |
| 2018-11-07 | 0.7425 |
| 2018-11-06 | 0.7357 |
| 2018-11-05 | 0.7349 |
| 2018-11-02 | 0.734 |
| 2018-11-01 | 0.7371 |
| 2018-10-31 | 0.7323 |
| 2018-10-30 | 0.7331 |
| 2018-10-29 | 0.7331 |
| 2018-10-26 | 0.7359 |
| 2018-10-25 | 0.7372 |
| 2018-10-24 | 0.7477 |
| 2018-10-23 | 0.7377 |
| 2018-10-22 | 0.7354 |
| 2018-10-19 | 0.741 |
| 2018-10-18 | 0.7396 |
| 2018-10-17 | 0.7339 |
| 2018-10-16 | 0.7177 |
| 2018-10-15 | 0.7146 |
| 2018-10-12 | 0.7142 |
| 2018-10-11 | 0.7153 |
| 2018-10-10 | 0.7058 |
| 2018-10-09 | 0.7048 |
| 2018-10-08 | 0.7011 |
| 2018-10-05 | 0.7142 |
| 2018-10-04 | 0.7178 |
| 2018-10-03 | 0.7215 |
| 2018-10-02 | 0.7191 |
| 2018-10-01 | 0.7193 |
| 2018-09-28 | 0.7233 |
| 2018-09-27 | 0.7271 |
| 2018-09-26 | 0.7331 |
| 2018-09-25 | 0.7349 |
| 2018-09-24 | 0.7456 |
| 2018-09-21 | 0.7274 |
| 2018-09-20 | 0.7252 |
| 2018-09-19 | 0.7133 |
| 2018-09-18 | 0.7045 |
| 2018-09-17 | 0.6983 |
| 2018-09-14 | 0.6996 |
| 2018-09-13 | 0.6925 |
| 2018-09-12 | 0.6867 |
| 2018-09-11 | 0.6861 |
| 2018-09-10 | 0.6974 |
| 2018-09-07 | 0.7026 |
| 2018-09-06 | 0.7067 |
| 2018-09-05 | 0.7022 |
| 2018-09-04 | 0.7104 |
| 2018-09-03 | 0.7105 |
| 2018-08-31 | 0.7109 |
| 2018-08-30 | 0.7095 |
| 2018-08-29 | 0.7135 |
| 2018-08-28 | 0.7135 |
| 2018-08-27 | 0.7129 |
| 2018-08-24 | 0.7165 |
| 2018-08-23 | 0.7148 |
| 2018-08-22 | 0.7122 |
| 2018-08-21 | 0.7082 |
| 2018-08-20 | 0.7168 |
| 2018-08-17 | 0.7143 |
| 2018-08-16 | 0.7215 |
| 2018-08-15 | 0.7261 |
| 2018-08-14 | 0.7069 |
| 2018-08-13 | 0.7103 |
| 2018-08-10 | 0.6945 |
| 2018-08-09 | 0.7056 |
| 2018-08-08 | 0.7057 |
| 2018-08-07 | 0.7026 |
| 2018-08-06 | 0.7001 |
| 2018-08-03 | 0.6993 |
| 2018-08-02 | 0.7024 |
| 2018-08-01 | 0.7048 |
| 2018-07-31 | 0.7053 |
| 2018-07-30 | 0.7068 |
| 2018-07-27 | 0.7091 |
| 2018-07-26 | 0.7073 |
| 2018-07-25 | 0.7091 |
| 2018-07-24 | 0.7078 |
| 2018-07-23 | 0.7047 |
| 2018-07-20 | 0.7085 |
| 2018-07-19 | 0.7117 |
| 2018-07-18 | 0.7132 |
| 2018-07-17 | 0.7153 |
| 2018-07-16 | 0.7155 |
| 2018-07-13 | 0.7086 |
| 2018-07-12 | 0.7091 |
| 2018-07-11 | 0.712 |
| 2018-07-10 | 0.7103 |
| 2018-07-09 | 0.7121 |
| 2018-07-06 | 0.7125 |
| 2018-07-05 | 0.7135 |
| 2018-07-04 | 0.7123 |
| 2018-07-03 | 0.7159 |
| 2018-07-02 | 0.7184 |
| 2018-06-29 | 0.7181 |
| 2018-06-28 | 0.7203 |
| 2018-06-27 | 0.7238 |
| 2018-06-26 | 0.7228 |
| 2018-06-25 | 0.7232 |
| 2018-06-22 | 0.7198 |
| 2018-06-21 | 0.7204 |
| 2018-06-20 | 0.7206 |
| 2018-06-19 | 0.7241 |
| 2018-06-18 | 0.7307 |
| 2018-06-15 | 0.7335 |
| 2018-06-14 | 0.7326 |
| 2018-06-13 | 0.7347 |
| 2018-06-12 | 0.7329 |
| 2018-06-11 | 0.734 |
| 2018-06-08 | 0.7344 |
| 2018-06-07 | 0.7357 |
| 2018-06-06 | 0.7413 |
| 2018-06-05 | 0.7418 |
| 2018-06-04 | 0.7475 |
| 2018-06-01 | 0.7487 |
| 2018-05-31 | 0.7493 |
| 2018-05-30 | 0.7503 |
| 2018-05-29 | 0.7517 |
| 2018-05-28 | 0.756 |
| 2018-05-25 | 0.7585 |
| 2018-05-24 | 0.7514 |
| 2018-05-23 | 0.7481 |
| 2018-05-22 | 0.7399 |
| 2018-05-21 | 0.7433 |
| 2018-05-18 | 0.7446 |
| 2018-05-17 | 0.7381 |
| 2018-05-16 | 0.7415 |
| 2018-05-15 | 0.7444 |
| 2018-05-14 | 0.7479 |
| 2018-05-11 | 0.7492 |
| 2018-05-10 | 0.7421 |
| 2018-05-09 | 0.7421 |
| 2018-05-08 | 0.7426 |
| 2018-05-07 | 0.7446 |
| 2018-05-04 | 0.7461 |
| 2018-05-03 | 0.7438 |
| 2018-05-02 | 0.7497 |
| 2018-05-01 | 0.7503 |
| 2018-04-30 | 0.7517 |
| 2018-04-27 | 0.7502 |
| 2018-04-26 | 0.761 |
| 2018-04-25 | 0.7604 |
| 2018-04-24 | 0.7475 |
| 2018-04-23 | 0.7477 |
| 2018-04-20 | 0.7474 |
| 2018-04-19 | 0.7401 |
| 2018-04-18 | 0.7391 |
| 2018-04-17 | 0.7327 |
| 2018-04-16 | 0.7387 |
| 2018-04-13 | 0.7326 |
| 2018-04-12 | 0.7256 |
| 2018-04-11 | 0.7339 |
| 2018-04-10 | 0.7509 |
| 2018-04-09 | 0.7509 |
| 2018-04-06 | 0.7509 |
| 2018-04-05 | 0.747 |
| 2018-04-04 | 0.7466 |
| 2018-04-03 | 0.7526 |
| 2018-04-02 | 0.7575 |
| 2018-03-30 | 0.7601 |
| 2018-03-29 | 0.7605 |
| 2018-03-28 | 0.7613 |
| 2018-03-27 | 0.7603 |
| 2018-03-26 | 0.7588 |
| 2018-03-23 | 0.7601 |
| 2018-03-22 | 0.7582 |
| 2018-03-21 | 0.7608 |
| 2018-03-20 | 0.7618 |
| 2018-03-19 | 0.758 |
| 2018-03-16 | 0.7594 |
| 2018-03-15 | 0.7569 |
| 2018-03-14 | 0.76 |
| 2018-03-13 | 0.758 |
| 2018-03-12 | 0.7626 |
| 2018-03-09 | 0.7625 |
| 2018-03-08 | 0.7625 |
| 2018-03-07 | 0.7658 |
| 2018-03-06 | 0.7656 |
| 2018-03-05 | 0.7641 |
| 2018-03-02 | 0.766 |
| 2018-03-01 | 0.7705 |
| 2018-02-28 | 0.7776 |
| 2018-02-27 | 0.7757 |
| 2018-02-26 | 0.772 |
| 2018-02-23 | 0.7701 |
| 2018-02-22 | 0.7729 |
| 2018-02-21 | 0.7745 |
| 2018-02-20 | 0.7708 |
| 2018-02-19 | 0.7709 |
| 2018-02-16 | 0.7679 |
| 2018-02-15 | 0.7579 |
| 2018-02-14 | 0.7521 |
| 2018-02-13 | 0.7516 |
| 2018-02-12 | 0.748 |
| 2018-02-09 | 0.7558 |
| 2018-02-08 | 0.7628 |
| 2018-02-07 | 0.7619 |
| 2018-02-06 | 0.7642 |
| 2018-02-05 | 0.7657 |
| 2018-02-02 | 0.7675 |
| 2018-02-01 | 0.7732 |
| 2018-01-31 | 0.7743 |
| 2018-01-30 | 0.7743 |
| 2018-01-29 | 0.7652 |
| 2018-01-26 | 0.7804 |
| 2018-01-25 | 0.7822 |
| 2018-01-24 | 0.7786 |
| 2018-01-23 | 0.7819 |
| 2018-01-22 | 0.7834 |
| 2018-01-19 | 0.7834 |
| 2018-01-18 | 0.7795 |
| 2018-01-17 | 0.7767 |
| 2018-01-16 | 0.7712 |
| 2018-01-15 | 0.7773 |
| 2018-01-12 | 0.7775 |
| 2018-01-11 | 0.7803 |
| 2018-01-10 | 0.7801 |
| 2018-01-09 | 0.7843 |
| 2018-01-08 | 0.7878 |
| 2018-01-05 | 0.7785 |
| 2018-01-04 | 0.7771 |
| 2018-01-03 | 0.7788 |
| 2018-01-02 | 0.7788 |
| 2018-01-01 | 0.7788 |
| 2017-12-29 | 0.7891 |
| 2017-12-28 | 0.7799 |
| 2017-12-27 | 0.7745 |
| 2017-12-26 | 0.7625 |
| 2017-12-25 | 0.7608 |
| 2017-12-22 | 0.756 |
| 2017-12-21 | 0.7525 |
| 2017-12-20 | 0.7578 |
| 2017-12-19 | 0.7572 |
| 2017-12-18 | 0.7568 |
| 2017-12-15 | 0.7634 |
| 2017-12-14 | 0.7681 |
| 2017-12-13 | 0.7844 |
| 2017-12-12 | 0.795 |
| 2017-12-11 | 0.8004 |
| 2017-12-08 | 0.8075 |
| 2017-12-07 | 0.8076 |
| 2017-12-06 | 0.8114 |
| 2017-12-05 | 0.8126 |
| 2017-12-04 | 0.8181 |
| 2017-12-01 | 0.8214 |
| 2017-11-30 | 0.8231 |
| 2017-11-29 | 0.8209 |
| 2017-11-28 | 0.8213 |
| 2017-11-27 | 0.8192 |
| 2017-11-24 | 0.8215 |
| 2017-11-23 | 0.8215 |
| 2017-11-22 | 0.8188 |
| 2017-11-21 | 0.8128 |
| 2017-11-20 | 0.8214 |
| 2017-11-17 | 0.8135 |
| 2017-11-16 | 0.8099 |
| 2017-11-15 | 0.8073 |
| 2017-11-14 | 0.7973 |
| 2017-11-13 | 0.7964 |
| 2017-11-10 | 0.7922 |
| 2017-11-09 | 0.7885 |
| 2017-11-08 | 0.7801 |
| 2017-11-07 | 0.7823 |
| 2017-11-06 | 0.7865 |
| 2017-11-03 | 0.7854 |
| 2017-11-02 | 0.7793 |
| 2017-11-01 | 0.7799 |
| 2017-10-31 | 0.7757 |
| 2017-10-30 | 0.7657 |
| 2017-10-27 | 0.7637 |
| 2017-10-26 | 0.759 |
| 2017-10-25 | 0.7542 |
| 2017-10-24 | 0.7421 |
| 2017-10-23 | 0.7405 |
| 2017-10-20 | 0.7425 |
| 2017-10-19 | 0.7446 |
| 2017-10-18 | 0.7442 |
| 2017-10-17 | 0.745 |
| 2017-10-16 | 0.7422 |
| 2017-10-13 | 0.7427 |
| 2017-10-12 | 0.7404 |
| 2017-10-11 | 0.735 |
| 2017-10-10 | 0.7242 |
| 2017-10-09 | 0.7217 |
| 2017-10-06 | 0.7184 |
| 2017-10-05 | 0.7177 |
| 2017-10-04 | 0.7217 |
| 2017-10-03 | 0.7258 |
| 2017-10-02 | 0.7273 |
| 2017-09-29 | 0.7297 |
| 2017-09-28 | 0.7298 |
| 2017-09-27 | 0.7301 |
| 2017-09-26 | 0.7271 |
| 2017-09-25 | 0.7272 |
| 2017-09-22 | 0.7287 |
| 2017-09-21 | 0.7262 |
| 2017-09-20 | 0.7246 |
| 2017-09-19 | 0.7266 |
| 2017-09-18 | 0.7267 |
| 2017-09-15 | 0.7263 |
| 2017-09-14 | 0.7255 |
| 2017-09-13 | 0.7238 |
| 2017-09-12 | 0.7297 |
| 2017-09-11 | 0.7342 |
| 2017-09-08 | 0.7343 |
| 2017-09-07 | 0.7264 |
| 2017-09-06 | 0.7313 |
| 2017-09-05 | 0.7249 |
| 2017-09-04 | 0.7217 |
| 2017-09-01 | 0.7191 |
| 2017-08-31 | 0.7238 |
| 2017-08-30 | 0.7211 |
| 2017-08-29 | 0.7244 |
| 2017-08-28 | 0.7244 |
| 2017-08-25 | 0.7284 |
| 2017-08-24 | 0.7175 |
| 2017-08-23 | 0.7183 |
| 2017-08-22 | 0.7173 |
| 2017-08-21 | 0.7169 |
| 2017-08-18 | 0.7181 |
| 2017-08-17 | 0.7175 |
| 2017-08-16 | 0.717 |
| 2017-08-15 | 0.7186 |
| 2017-08-14 | 0.7186 |
| 2017-08-11 | 0.7188 |
| 2017-08-10 | 0.7192 |
| 2017-08-09 | 0.7188 |
| 2017-08-08 | 0.7199 |
| 2017-08-07 | 0.7182 |
| 2017-08-04 | 0.7136 |
| 2017-08-03 | 0.7119 |
| 2017-08-02 | 0.7228 |
| 2017-08-01 | 0.7281 |
| 2017-07-31 | 0.7339 |
| 2017-07-28 | 0.736 |
| 2017-07-27 | 0.7337 |
| 2017-07-26 | 0.7324 |
| 2017-07-25 | 0.7324 |
| 2017-07-24 | 0.7372 |
| 2017-07-21 | 0.7367 |
| 2017-07-20 | 0.7361 |
| 2017-07-19 | 0.7377 |
| 2017-07-18 | 0.7378 |
| 2017-07-17 | 0.7331 |
| 2017-07-14 | 0.731 |
| 2017-07-13 | 0.729 |
| 2017-07-12 | 0.7298 |
| 2017-07-11 | 0.7331 |
| 2017-07-10 | 0.7386 |
| 2017-07-07 | 0.7387 |
| 2017-07-06 | 0.739 |
| 2017-07-05 | 0.7435 |
| 2017-07-04 | 0.7461 |
| 2017-07-03 | 0.7456 |
| 2017-06-30 | 0.7478 |
| 2017-06-29 | 0.7433 |
| 2017-06-28 | 0.7459 |
| 2017-06-27 | 0.7407 |
| 2017-06-26 | 0.7393 |
| 2017-06-23 | 0.7347 |
| 2017-06-22 | 0.7375 |
| 2017-06-21 | 0.7456 |
| 2017-06-20 | 0.7532 |
| 2017-06-19 | 0.753 |
| 2017-06-16 | 0.7578 |
| 2017-06-15 | 0.7618 |
| 2017-06-14 | 0.7626 |
| 2017-06-13 | 0.7602 |
| 2017-06-12 | 0.7627 |
| 2017-06-09 | 0.7668 |
| 2017-06-08 | 0.7695 |
| 2017-06-07 | 0.7706 |
| 2017-06-06 | 0.7742 |
| 2017-06-05 | 0.7722 |
| 2017-06-02 | 0.7736 |
| 2017-06-01 | 0.7741 |
| 2017-05-31 | 0.7793 |
| 2017-05-30 | 0.7806 |
| 2017-05-29 | 0.7782 |
| 2017-05-26 | 0.7782 |
| 2017-05-25 | 0.7743 |
| 2017-05-24 | 0.7743 |
| 2017-05-23 | 0.7791 |
| 2017-05-22 | 0.7719 |
| 2017-05-19 | 0.7681 |
| 2017-05-18 | 0.77 |
| 2017-05-17 | 0.7768 |
| 2017-05-16 | 0.7771 |
| 2017-05-15 | 0.7731 |
| 2017-05-12 | 0.7731 |
| 2017-05-11 | 0.765 |
| 2017-05-10 | 0.7656 |
| 2017-05-09 | 0.7656 |
| 2017-05-08 | 0.766 |
| 2017-05-05 | 0.7727 |
| 2017-05-04 | 0.774 |
| 2017-05-03 | 0.7743 |
| 2017-05-02 | 0.7761 |
| 2017-05-01 | 0.7763 |
| 2017-04-28 | 0.7877 |
| 2017-04-27 | 0.7913 |
| 2017-04-26 | 0.7837 |
| 2017-04-25 | 0.7737 |
| 2017-04-24 | 0.7678 |
| 2017-04-21 | 0.7658 |
| 2017-04-20 | 0.7695 |
| 2017-04-19 | 0.7653 |
| 2017-04-18 | 0.767 |
| 2017-04-17 | 0.767 |
| 2017-04-14 | 0.767 |
| 2017-04-13 | 0.7667 |
| 2017-04-12 | 0.7742 |
| 2017-04-11 | 0.7739 |
| 2017-04-10 | 0.7713 |
| 2017-04-07 | 0.7761 |
| 2017-04-06 | 0.7771 |
| 2017-04-05 | 0.7742 |
| 2017-04-04 | 0.7778 |
| 2017-04-03 | 0.7752 |
| 2017-03-31 | 0.7766 |
| 2017-03-30 | 0.7757 |
| 2017-03-29 | 0.7748 |
| 2017-03-28 | 0.7749 |
| 2017-03-27 | 0.7729 |
| 2017-03-24 | 0.7773 |
| 2017-03-23 | 0.7769 |
| 2017-03-22 | 0.7767 |
| 2017-03-21 | 0.7876 |
| 2017-03-20 | 0.7854 |
| 2017-03-17 | 0.7897 |
| 2017-03-16 | 0.7819 |
| 2017-03-15 | 0.7812 |
| 2017-03-14 | 0.7874 |
| 2017-03-13 | 0.792 |
| 2017-03-10 | 0.7828 |
| 2017-03-09 | 0.7806 |
| 2017-03-08 | 0.7806 |
| 2017-03-07 | 0.7805 |
| 2017-03-06 | 0.7695 |
| 2017-03-03 | 0.7695 |
| 2017-03-02 | 0.7904 |
| 2017-03-01 | 0.8153 |
| 2017-02-28 | 0.8276 |
| 2017-02-27 | 0.8302 |
| 2017-02-24 | 0.8331 |
| 2017-02-23 | 0.8268 |
| 2017-02-22 | 0.8313 |
| 2017-02-21 | 0.8269 |
| 2017-02-20 | 0.83 |
| 2017-02-17 | 0.8279 |
| 2017-02-16 | 0.825 |
| 2017-02-15 | 0.8226 |
| 2017-02-14 | 0.8156 |
| 2017-02-13 | 0.8135 |
| 2017-02-10 | 0.8164 |
| 2017-02-09 | 0.8196 |
| 2017-02-08 | 0.8239 |
| 2017-02-07 | 0.8321 |
| 2017-02-06 | 0.829 |
| 2017-02-03 | 0.8311 |
| 2017-02-02 | 0.8327 |
| 2017-02-01 | 0.8376 |
| 2017-01-31 | 0.8303 |
| 2017-01-30 | 0.824 |
| 2017-01-27 | 0.8215 |
| 2017-01-26 | 0.8201 |
| 2017-01-25 | 0.8188 |
| 2017-01-24 | 0.8121 |
| 2017-01-23 | 0.8052 |
| 2017-01-20 | 0.8063 |
| 2017-01-19 | 0.8063 |
| 2017-01-18 | 0.7997 |
| 2017-01-17 | 0.8123 |
| 2017-01-16 | 0.8188 |
| 2017-01-13 | 0.8242 |
| 2017-01-12 | 0.8203 |
| 2017-01-11 | 0.8235 |
| 2017-01-10 | 0.8302 |
| 2017-01-09 | 0.8348 |
| 2017-01-06 | 0.8205 |
| 2017-01-05 | 0.7991 |
| 2017-01-04 | 0.7935 |
| 2017-01-03 | 0.7932 |
| 2017-01-02 | 0.7932 |
| 2016-12-30 | 0.7975 |
| 2016-12-29 | 0.7971 |
| 2016-12-28 | 0.7992 |
| 2016-12-27 | 0.8218 |
| 2016-12-26 | 0.8313 |
| 2016-12-23 | 0.8308 |
| 2016-12-22 | 0.8376 |
| 2016-12-21 | 0.8304 |
| 2016-12-20 | 0.8182 |
| 2016-12-19 | 0.8011 |
| 2016-12-16 | 0.7966 |
| 2016-12-15 | 0.8017 |
| 2016-12-14 | 0.8031 |
| 2016-12-13 | 0.7921 |
| 2016-12-12 | 0.7751 |
| 2016-12-09 | 0.7684 |
| 2016-12-08 | 0.7656 |
| 2016-12-07 | 0.7674 |
| 2016-12-06 | 0.7637 |
| 2016-12-05 | 0.7579 |
| 2016-12-02 | 0.7618 |
| 2016-12-01 | 0.7465 |
| 2016-11-30 | 0.7436 |
| 2016-11-29 | 0.7368 |
| 2016-11-28 | 0.7389 |
| 2016-11-25 | 0.7402 |
| 2016-11-24 | 0.7453 |
| 2016-11-23 | 0.7453 |
| 2016-11-22 | 0.7356 |
| 2016-11-21 | 0.7308 |
| 2016-11-18 | 0.7288 |
| 2016-11-17 | 0.73 |
| 2016-11-16 | 0.7262 |
| 2016-11-15 | 0.7221 |
| 2016-11-14 | 0.7293 |
| 2016-11-11 | 0.7328 |
| 2016-11-10 | 0.7198 |
| 2016-11-09 | 0.7195 |
| 2016-11-08 | 0.7193 |
| 2016-11-07 | 0.7243 |
| 2016-11-04 | 0.7195 |
| 2016-11-03 | 0.7159 |
| 2016-11-02 | 0.7178 |
| 2016-11-01 | 0.718 |
| 2016-10-31 | 0.7213 |
| 2016-10-28 | 0.7224 |
| 2016-10-27 | 0.7257 |
| 2016-10-26 | 0.7237 |
| 2016-10-25 | 0.7218 |
| 2016-10-24 | 0.7153 |
| 2016-10-21 | 0.7161 |
| 2016-10-20 | 0.7137 |
| 2016-10-19 | 0.7141 |
| 2016-10-18 | 0.7151 |
| 2016-10-17 | 0.7102 |
| 2016-10-14 | 0.7102 |
| 2016-10-13 | 0.711 |
| 2016-10-12 | 0.7066 |
| 2016-10-11 | 0.7025 |
| 2016-10-10 | 0.7048 |
| 2016-10-07 | 0.7021 |
| 2016-10-06 | 0.7019 |
| 2016-10-05 | 0.6984 |
| 2016-10-04 | 0.6952 |
| 2016-10-03 | 0.6939 |
| 2016-09-30 | 0.6946 |
| 2016-09-29 | 0.6909 |
| 2016-09-28 | 0.6915 |
| 2016-09-27 | 0.6921 |
| 2016-09-26 | 0.6849 |
| 2016-09-23 | 0.6847 |
| 2016-09-22 | 0.6843 |
| 2016-09-21 | 0.6834 |
| 2016-09-20 | 0.6825 |
| 2016-09-19 | 0.6802 |
| 2016-09-16 | 0.6804 |
| 2016-09-15 | 0.6824 |
| 2016-09-14 | 0.6844 |
| 2016-09-13 | 0.685 |
| 2016-09-12 | 0.6844 |
| 2016-09-09 | 0.6833 |
| 2016-09-08 | 0.68 |
| 2016-09-07 | 0.6777 |
| 2016-09-06 | 0.6762 |
| 2016-09-05 | 0.6711 |
| 2016-09-02 | 0.6734 |
| 2016-09-01 | 0.6773 |
| 2016-08-31 | 0.6799 |
| 2016-08-30 | 0.6757 |
| 2016-08-29 | 0.674 |
| 2016-08-26 | 0.6742 |
| 2016-08-25 | 0.6765 |
| 2016-08-24 | 0.6702 |
| 2016-08-23 | 0.672 |
| 2016-08-22 | 0.674 |
| 2016-08-19 | 0.6754 |
| 2016-08-18 | 0.6776 |
| 2016-08-17 | 0.6754 |
| 2016-08-16 | 0.6782 |
| 2016-08-15 | 0.6784 |
| 2016-08-12 | 0.6738 |
| 2016-08-11 | 0.6747 |
| 2016-08-10 | 0.6758 |
| 2016-08-09 | 0.6766 |
| 2016-08-08 | 0.675 |
| 2016-08-05 | 0.6667 |
| 2016-08-04 | 0.6629 |
| 2016-08-03 | 0.6634 |
| 2016-08-02 | 0.6668 |
| 2016-08-01 | 0.6662 |
| 2016-07-29 | 0.6636 |
| 2016-07-28 | 0.6655 |
| 2016-07-27 | 0.6622 |
| 2016-07-26 | 0.681 |
| 2016-07-25 | 0.6843 |
| 2016-07-22 | 0.6861 |