EconGE · Georgian Economic Data · API · About the data
GEL/KZT
National Bank of Georgia · Exchange Rates · Daily · GEL per unit
1,022
Observations
2016
First recorded
2026
Last observed
The Record
1,022 rows| Date | Value |
|---|---|
| 2026-08-06 | 0.5585 |
| 2026-08-05 | 0.5556 |
| 2026-08-04 | 0.553 |
| 2026-08-01 | 0.5541 |
| 2026-07-31 | 0.5532 |
| 2026-07-30 | 0.5509 |
| 2026-07-29 | 0.5503 |
| 2026-07-28 | 0.5527 |
| 2026-07-25 | 0.5511 |
| 2026-07-24 | 0.5604 |
| 2026-07-23 | 0.5621 |
| 2026-07-22 | 0.5615 |
| 2026-07-21 | 0.5595 |
| 2026-07-18 | 0.5576 |
| 2026-07-17 | 0.5587 |
| 2026-07-16 | 0.5578 |
| 2026-07-15 | 0.5611 |
| 2026-07-14 | 0.5565 |
| 2026-07-11 | 0.5635 |
| 2026-07-10 | 0.5645 |
| 2026-07-09 | 0.5635 |
| 2026-07-08 | 0.5625 |
| 2026-07-07 | 0.5583 |
| 2026-07-04 | 0.5582 |
| 2026-07-03 | 0.5571 |
| 2026-07-02 | 0.5517 |
| 2026-07-01 | 0.5531 |
| 2026-06-30 | 0.5452 |
| 2026-06-27 | 0.5455 |
| 2026-06-26 | 0.5456 |
| 2026-06-25 | 0.5441 |
| 2026-06-24 | 0.5447 |
| 2026-06-23 | 0.5439 |
| 2026-06-20 | 0.5432 |
| 2026-06-19 | 0.5436 |
| 2026-06-18 | 0.5425 |
| 2026-06-17 | 0.5451 |
| 2026-06-16 | 0.5424 |
| 2026-06-13 | 0.5434 |
| 2026-06-12 | 0.5439 |
| 2026-06-11 | 0.5449 |
| 2026-06-10 | 0.5453 |
| 2026-06-09 | 0.5479 |
| 2026-06-06 | 0.5473 |
| 2026-06-05 | 0.5492 |
| 2026-06-04 | 0.546 |
| 2026-06-03 | 0.5423 |
| 2026-06-02 | 0.5439 |
| 2026-05-30 | 0.5479 |
| 2026-05-29 | 0.5517 |
| 2026-05-28 | 0.5564 |
| 2026-05-26 | 0.5656 |
| 2026-05-23 | 0.5659 |
| 2026-05-22 | 0.5679 |
| 2026-05-21 | 0.5665 |
| 2026-05-20 | 0.5682 |
| 2026-05-19 | 0.5723 |
| 2026-05-16 | 0.5708 |
| 2026-05-15 | 0.5655 |
| 2026-05-14 | 0.5711 |
| 2026-05-12 | 0.5789 |
| 2026-05-09 | 0.582 |
| 2026-05-08 | 0.5805 |
| 2026-05-07 | 0.5804 |
| 2026-05-06 | 0.5788 |
| 2026-05-05 | 0.5788 |
| 2026-05-02 | 0.5809 |
| 2026-05-01 | 0.5811 |
| 2026-04-30 | 0.5814 |
| 2026-04-29 | 0.5874 |
| 2026-04-28 | 0.5883 |
| 2026-04-25 | 0.5803 |
| 2026-04-24 | 0.5799 |
| 2026-04-23 | 0.582 |
| 2026-04-22 | 0.5808 |
| 2026-04-21 | 0.5773 |
| 2026-04-18 | 0.575 |
| 2026-04-17 | 0.5729 |
| 2026-04-16 | 0.5681 |
| 2026-04-15 | 0.5671 |
| 2026-04-09 | 0.5641 |
| 2026-04-08 | 0.5816 |
| 2026-04-07 | 0.5797 |
| 2026-04-04 | 0.5748 |
| 2026-04-03 | 0.5713 |
| 2026-04-02 | 0.5677 |
| 2026-04-01 | 0.5673 |
| 2026-03-31 | 0.5613 |
| 2026-03-28 | 0.5584 |
| 2026-03-27 | 0.5606 |
| 2026-03-26 | 0.5606 |
| 2026-03-25 | 0.5635 |
| 2026-03-24 | 0.5646 |
| 2026-03-21 | 0.5663 |
| 2026-03-20 | 0.5668 |
| 2026-03-19 | 0.5633 |
| 2026-03-18 | 0.5666 |
| 2026-03-17 | 0.5639 |
| 2026-03-14 | 0.5569 |
| 2026-03-13 | 0.5574 |
| 2026-03-07 | 0.5539 |
| 2026-03-06 | 0.557 |
| 2026-03-05 | 0.5476 |
| 2026-03-03 | 0.5381 |
| 2026-02-28 | 0.5374 |
| 2026-02-27 | 0.535 |
| 2026-02-26 | 0.5321 |
| 2026-02-25 | 0.5368 |
| 2026-02-24 | 0.5381 |
| 2026-02-21 | 0.5378 |
| 2026-02-20 | 0.5437 |
| 2026-02-19 | 0.5469 |
| 2026-02-18 | 0.546 |
| 2026-02-17 | 0.5449 |
| 2026-02-14 | 0.541 |
| 2026-02-13 | 0.542 |
| 2026-02-12 | 0.5457 |
| 2026-02-11 | 0.5457 |
| 2026-02-10 | 0.5436 |
| 2026-02-07 | 0.5425 |
| 2026-02-06 | 0.5438 |
| 2026-02-05 | 0.5395 |
| 2026-02-04 | 0.5345 |
| 2026-02-03 | 0.5323 |
| 2026-01-31 | 0.5371 |
| 2026-01-30 | 0.5349 |
| 2026-01-29 | 0.5337 |
| 2026-01-28 | 0.5349 |
| 2026-01-27 | 0.5366 |
| 2026-01-24 | 0.5359 |
| 2026-01-23 | 0.5325 |
| 2026-01-22 | 0.5321 |
| 2026-01-21 | 0.5309 |
| 2026-01-17 | 0.526 |
| 2026-01-16 | 0.5273 |
| 2026-01-15 | 0.5288 |
| 2026-01-14 | 0.529 |
| 2026-01-13 | 0.5286 |
| 2026-01-10 | 0.5283 |
| 2026-01-09 | 0.5305 |
| 2026-01-07 | 0.53 |
| 2026-01-06 | 0.5278 |
| 2026-01-01 | 0.5313 |
| 2025-12-31 | 0.5358 |
| 2025-12-30 | 0.5386 |
| 2025-12-27 | 0.5396 |
| 2025-12-26 | 0.5286 |
| 2025-12-25 | 0.5258 |
| 2025-12-24 | 0.5287 |
| 2025-12-23 | 0.5243 |
| 2025-12-20 | 0.5214 |
| 2025-12-19 | 0.5236 |
| 2025-12-18 | 0.5245 |
| 2025-12-17 | 0.5232 |
| 2025-12-16 | 0.5234 |
| 2025-12-13 | 0.5177 |
| 2025-12-12 | 0.5184 |
| 2025-12-11 | 0.5216 |
| 2025-12-10 | 0.5238 |
| 2025-12-09 | 0.529 |
| 2025-12-06 | 0.5353 |
| 2025-12-05 | 0.5388 |
| 2025-12-04 | 0.5362 |
| 2025-12-03 | 0.5315 |
| 2025-12-02 | 0.5274 |
| 2025-11-29 | 0.5281 |
| 2025-11-28 | 0.5243 |
| 2025-11-27 | 0.5218 |
| 2025-11-26 | 0.5219 |
| 2025-11-25 | 0.5205 |
| 2025-11-22 | 0.5207 |
| 2025-11-21 | 0.5217 |
| 2025-11-20 | 0.5222 |
| 2025-11-19 | 0.52 |
| 2025-11-18 | 0.5178 |
| 2025-11-15 | 0.5172 |
| 2025-11-14 | 0.518 |
| 2025-11-13 | 0.5158 |
| 2025-11-12 | 0.5153 |
| 2025-11-11 | 0.5171 |
| 2025-11-08 | 0.5151 |
| 2025-11-07 | 0.515 |
| 2025-11-06 | 0.5163 |
| 2025-11-05 | 0.5174 |
| 2025-11-04 | 0.5152 |
| 2025-11-01 | 0.5131 |
| 2025-10-31 | 0.5114 |
| 2025-10-30 | 0.515 |
| 2025-10-29 | 0.5095 |
| 2025-10-28 | 0.5051 |
| 2025-10-25 | 0.5059 |
| 2025-10-24 | 0.5052 |
| 2025-10-23 | 0.5032 |
| 2025-10-22 | 0.5032 |
| 2025-10-21 | 0.5032 |
| 2025-10-18 | 0.5036 |
| 2025-10-17 | 0.5043 |
| 2025-10-16 | 0.5026 |
| 2025-10-14 | 0.5044 |
| 2025-10-11 | 0.5041 |
| 2025-10-10 | 0.5011 |
| 2025-10-09 | 0.5022 |
| 2025-10-08 | 0.502 |
| 2025-10-07 | 0.4999 |
| 2025-10-04 | 0.4973 |
| 2025-10-03 | 0.4984 |
| 2025-10-02 | 0.4965 |
| 2025-10-01 | 0.4962 |
| 2025-09-30 | 0.4937 |
| 2025-09-27 | 0.4968 |
| 2025-09-26 | 0.4999 |
| 2025-09-25 | 0.5004 |
| 2025-09-24 | 0.4983 |
| 2025-09-23 | 0.5012 |
| 2025-09-20 | 0.5062 |
| 2025-09-19 | 0.5054 |
| 2025-09-18 | 0.5012 |
| 2025-09-17 | 0.5009 |
| 2025-09-16 | 0.5004 |
| 2025-09-13 | 0.4991 |
| 2025-09-12 | 0.4992 |
| 2025-09-11 | 0.4998 |
| 2025-09-10 | 0.5013 |
| 2025-09-09 | 0.5035 |
| 2025-09-06 | 0.5009 |
| 2025-09-05 | 0.4988 |
| 2025-09-04 | 0.4995 |
| 2025-09-03 | 0.4989 |
| 2025-09-02 | 0.5002 |
| 2025-08-30 | 0.5002 |
| 2025-08-28 | 0.5001 |
| 2025-08-27 | 0.5045 |
| 2025-08-26 | 0.5038 |
| 2025-08-23 | 0.5032 |
| 2025-08-22 | 0.5034 |
| 2025-08-21 | 0.5014 |
| 2025-08-20 | 0.5013 |
| 2025-08-19 | 0.5002 |
| 2025-08-16 | 0.4986 |
| 2025-08-15 | 0.5066 |
| 2025-08-14 | 0.5057 |
| 2025-08-13 | 0.4979 |
| 2025-08-12 | 0.496 |
| 2025-08-09 | 0.4993 |
| 2025-08-08 | 0.5004 |
| 2025-08-07 | 0.5023 |
| 2025-08-06 | 0.5021 |
| 2025-08-05 | 0.5004 |
| 2025-08-02 | 0.4981 |
| 2025-08-01 | 0.5009 |
| 2025-07-31 | 0.4981 |
| 2025-07-30 | 0.4982 |
| 2025-07-29 | 0.4981 |
| 2025-07-26 | 0.4968 |
| 2025-07-25 | 0.4987 |
| 2025-07-24 | 0.5035 |
| 2025-07-23 | 0.5076 |
| 2025-07-22 | 0.5116 |
| 2025-07-19 | 0.5089 |
| 2025-07-18 | 0.5075 |
| 2025-07-17 | 0.5144 |
| 2025-07-16 | 0.516 |
| 2025-07-15 | 0.5171 |
| 2025-07-12 | 0.5199 |
| 2025-07-11 | 0.5238 |
| 2025-07-10 | 0.5239 |
| 2025-07-09 | 0.5232 |
| 2025-07-08 | 0.5232 |
| 2025-07-05 | 0.5234 |
| 2025-07-04 | 0.524 |
| 2025-07-03 | 0.5243 |
| 2025-07-02 | 0.5243 |
| 2025-07-01 | 0.5233 |
| 2025-06-28 | 0.5234 |
| 2025-06-27 | 0.5252 |
| 2025-06-26 | 0.5253 |
| 2025-06-25 | 0.5257 |
| 2025-06-24 | 0.5219 |
| 2025-06-21 | 0.5212 |
| 2025-06-20 | 0.5243 |
| 2025-06-19 | 0.5255 |
| 2025-06-18 | 0.5259 |
| 2025-06-17 | 0.5321 |
| 2025-06-14 | 0.5323 |
| 2025-06-13 | 0.5342 |
| 2025-06-12 | 0.5362 |
| 2025-06-11 | 0.5371 |
| 2025-06-10 | 0.5372 |
| 2025-06-07 | 0.5355 |
| 2025-06-06 | 0.5356 |
| 2025-06-05 | 0.5354 |
| 2025-06-04 | 0.5335 |
| 2025-06-03 | 0.5343 |
| 2025-05-31 | 0.5347 |
| 2025-05-30 | 0.5379 |
| 2025-05-29 | 0.5343 |
| 2025-05-28 | 0.5344 |
| 2025-05-24 | 0.5352 |
| 2025-05-23 | 0.5405 |
| 2025-05-22 | 0.5369 |
| 2025-05-21 | 0.5351 |
| 2025-05-20 | 0.5366 |
| 2025-05-17 | 0.5377 |
| 2025-05-16 | 0.537 |
| 2025-05-15 | 0.5404 |
| 2025-05-14 | 0.5398 |
| 2025-05-09 | 0.5316 |
| 2025-05-08 | 0.5335 |
| 2025-05-07 | 0.5342 |
| 2025-05-06 | 0.5311 |
| 2025-05-03 | 0.5323 |
| 2025-05-02 | 0.5342 |
| 2025-05-01 | 0.5358 |
| 2025-04-30 | 0.5375 |
| 2025-04-29 | 0.5358 |
| 2025-04-26 | 0.5342 |
| 2025-04-25 | 0.5318 |
| 2025-04-24 | 0.5299 |
| 2025-04-23 | 0.5302 |
| 2025-04-18 | 0.5257 |
| 2025-04-17 | 0.5253 |
| 2025-04-16 | 0.5326 |
| 2025-04-15 | 0.5319 |
| 2025-04-12 | 0.5335 |
| 2025-04-11 | 0.5344 |
| 2025-04-09 | 0.5333 |
| 2025-04-08 | 0.5252 |
| 2025-04-05 | 0.5444 |
| 2025-04-04 | 0.5505 |
| 2025-04-03 | 0.5489 |
| 2025-04-02 | 0.5493 |
| 2025-04-01 | 0.5485 |
| 2025-03-29 | 0.5485 |
| 2025-03-28 | 0.5548 |
| 2025-03-27 | 0.5538 |
| 2025-03-26 | 0.5527 |
| 2025-03-25 | 0.5531 |
| 2025-03-22 | 0.5515 |
| 2025-03-21 | 0.5517 |
| 2025-03-20 | 0.5532 |
| 2025-03-19 | 0.5608 |
| 2025-03-18 | 0.5562 |
| 2025-03-15 | 0.554 |
| 2025-03-14 | 0.5581 |
| 2025-03-13 | 0.5661 |
| 2025-03-12 | 0.5711 |
| 2025-03-11 | 0.5656 |
| 2025-03-08 | 0.5648 |
| 2025-03-07 | 0.559 |
| 2025-03-06 | 0.5612 |
| 2025-03-05 | 0.5583 |
| 2025-03-01 | 0.5597 |
| 2025-02-28 | 0.5637 |
| 2025-02-27 | 0.5619 |
| 2025-02-26 | 0.564 |
| 2025-02-25 | 0.561 |
| 2025-02-22 | 0.5558 |
| 2019-02-07 | 0.7029 |
| 2019-02-06 | 0.7024 |
| 2019-02-05 | 0.6947 |
| 2019-02-04 | 0.693 |
| 2019-02-01 | 0.6973 |
| 2019-01-31 | 0.6967 |
| 2019-01-30 | 0.6985 |
| 2019-01-29 | 0.6993 |
| 2019-01-28 | 0.7013 |
| 2019-01-25 | 0.7043 |
| 2019-01-24 | 0.7021 |
| 2019-01-23 | 0.7015 |
| 2019-01-22 | 0.7026 |
| 2019-01-21 | 0.7016 |
| 2019-01-18 | 0.7044 |
| 2019-01-17 | 0.705 |
| 2019-01-16 | 0.704 |
| 2019-01-15 | 0.7026 |
| 2019-01-14 | 0.7088 |
| 2019-01-11 | 0.7109 |
| 2019-01-10 | 0.7096 |
| 2019-01-09 | 0.7116 |
| 2019-01-08 | 0.7097 |
| 2019-01-07 | 0.7097 |
| 2019-01-04 | 0.7022 |
| 2019-01-03 | 0.7017 |
| 2019-01-02 | 0.7017 |
| 2019-01-01 | 0.7017 |
| 2018-12-31 | 0.7027 |
| 2018-12-28 | 0.7072 |
| 2018-12-27 | 0.7089 |
| 2018-12-26 | 0.7158 |
| 2018-12-25 | 0.7172 |
| 2018-12-24 | 0.7178 |
| 2018-12-21 | 0.7187 |
| 2018-12-20 | 0.717 |
| 2018-12-19 | 0.7188 |
| 2018-12-18 | 0.7188 |
| 2018-12-17 | 0.7194 |
| 2018-12-14 | 0.7193 |
| 2018-12-13 | 0.7176 |
| 2018-12-12 | 0.7177 |
| 2018-12-11 | 0.7218 |
| 2018-12-10 | 0.7202 |
| 2018-12-07 | 0.7186 |
| 2018-12-06 | 0.7212 |
| 2018-12-05 | 0.7222 |
| 2018-12-04 | 0.7208 |
| 2018-12-03 | 0.7167 |
| 2018-11-30 | 0.7246 |
| 2018-11-29 | 0.7146 |
| 2018-11-28 | 0.7146 |
| 2018-11-27 | 0.7175 |
| 2018-11-26 | 0.7238 |
| 2018-11-23 | 0.7238 |
| 2018-11-22 | 0.7256 |
| 2018-11-21 | 0.7295 |
| 2018-11-20 | 0.7239 |
| 2018-11-19 | 0.7256 |
| 2018-11-16 | 0.7289 |
| 2018-11-15 | 0.7207 |
| 2018-11-14 | 0.7256 |
| 2018-11-13 | 0.7268 |
| 2018-11-12 | 0.7296 |
| 2018-11-09 | 0.7409 |
| 2018-11-08 | 0.7454 |
| 2018-11-07 | 0.7425 |
| 2018-11-06 | 0.7357 |
| 2018-11-05 | 0.7349 |
| 2018-11-02 | 0.734 |
| 2018-11-01 | 0.7371 |
| 2018-10-31 | 0.7323 |
| 2018-10-30 | 0.7331 |
| 2018-10-29 | 0.7331 |
| 2018-10-26 | 0.7359 |
| 2018-10-25 | 0.7372 |
| 2018-10-24 | 0.7477 |
| 2018-10-23 | 0.7377 |
| 2018-10-22 | 0.7354 |
| 2018-10-19 | 0.741 |
| 2018-10-18 | 0.7396 |
| 2018-10-17 | 0.7339 |
| 2018-10-16 | 0.7177 |
| 2018-10-15 | 0.7146 |
| 2018-10-12 | 0.7142 |
| 2018-10-11 | 0.7153 |
| 2018-10-10 | 0.7058 |
| 2018-10-09 | 0.7048 |
| 2018-10-08 | 0.7011 |
| 2018-10-05 | 0.7142 |
| 2018-10-04 | 0.7178 |
| 2018-10-03 | 0.7215 |
| 2018-10-02 | 0.7191 |
| 2018-10-01 | 0.7193 |
| 2018-09-28 | 0.7233 |
| 2018-09-27 | 0.7271 |
| 2018-09-26 | 0.7331 |
| 2018-09-25 | 0.7349 |
| 2018-09-24 | 0.7456 |
| 2018-09-21 | 0.7274 |
| 2018-09-20 | 0.7252 |
| 2018-09-19 | 0.7133 |
| 2018-09-18 | 0.7045 |
| 2018-09-17 | 0.6983 |
| 2018-09-14 | 0.6996 |
| 2018-09-13 | 0.6925 |
| 2018-09-12 | 0.6867 |
| 2018-09-11 | 0.6861 |
| 2018-09-10 | 0.6974 |
| 2018-09-07 | 0.7026 |
| 2018-09-06 | 0.7067 |
| 2018-09-05 | 0.7022 |
| 2018-09-04 | 0.7104 |
| 2018-09-03 | 0.7105 |
| 2018-08-31 | 0.7109 |
| 2018-08-30 | 0.7095 |
| 2018-08-29 | 0.7135 |
| 2018-08-28 | 0.7135 |
| 2018-08-27 | 0.7129 |
| 2018-08-24 | 0.7165 |
| 2018-08-23 | 0.7148 |
| 2018-08-22 | 0.7122 |
| 2018-08-21 | 0.7082 |
| 2018-08-20 | 0.7168 |
| 2018-08-17 | 0.7143 |
| 2018-08-16 | 0.7215 |
| 2018-08-15 | 0.7261 |
| 2018-08-14 | 0.7069 |
| 2018-08-13 | 0.7103 |
| 2018-08-10 | 0.6945 |
| 2018-08-09 | 0.7056 |
| 2018-08-08 | 0.7057 |
| 2018-08-07 | 0.7026 |
| 2018-08-06 | 0.7001 |
| 2018-08-03 | 0.6993 |
| 2018-08-02 | 0.7024 |
| 2018-08-01 | 0.7048 |
| 2018-07-31 | 0.7053 |
| 2018-07-30 | 0.7068 |
| 2018-07-27 | 0.7091 |
| 2018-07-26 | 0.7073 |
| 2018-07-25 | 0.7091 |
| 2018-07-24 | 0.7078 |
| 2018-07-23 | 0.7047 |
| 2018-07-20 | 0.7085 |
| 2018-07-19 | 0.7117 |
| 2018-07-18 | 0.7132 |
| 2018-07-17 | 0.7153 |
| 2018-07-16 | 0.7155 |
| 2018-07-13 | 0.7086 |
| 2018-07-12 | 0.7091 |
| 2018-07-11 | 0.712 |
| 2018-07-10 | 0.7103 |
| 2018-07-09 | 0.7121 |
| 2018-07-06 | 0.7125 |
| 2018-07-05 | 0.7135 |
| 2018-07-04 | 0.7123 |
| 2018-07-03 | 0.7159 |
| 2018-07-02 | 0.7184 |
| 2018-06-29 | 0.7181 |
| 2018-06-28 | 0.7203 |
| 2018-06-27 | 0.7238 |
| 2018-06-26 | 0.7228 |
| 2018-06-25 | 0.7232 |
| 2018-06-22 | 0.7198 |
| 2018-06-21 | 0.7204 |
| 2018-06-20 | 0.7206 |
| 2018-06-19 | 0.7241 |
| 2018-06-18 | 0.7307 |
| 2018-06-15 | 0.7335 |
| 2018-06-14 | 0.7326 |
| 2018-06-13 | 0.7347 |
| 2018-06-12 | 0.7329 |
| 2018-06-11 | 0.734 |
| 2018-06-08 | 0.7344 |
| 2018-06-07 | 0.7357 |
| 2018-06-06 | 0.7413 |
| 2018-06-05 | 0.7418 |
| 2018-06-04 | 0.7475 |
| 2018-06-01 | 0.7487 |
| 2018-05-31 | 0.7493 |
| 2018-05-30 | 0.7503 |
| 2018-05-29 | 0.7517 |
| 2018-05-28 | 0.756 |
| 2018-05-25 | 0.7585 |
| 2018-05-24 | 0.7514 |
| 2018-05-23 | 0.7481 |
| 2018-05-22 | 0.7399 |
| 2018-05-21 | 0.7433 |
| 2018-05-18 | 0.7446 |
| 2018-05-17 | 0.7381 |
| 2018-05-16 | 0.7415 |
| 2018-05-15 | 0.7444 |
| 2018-05-14 | 0.7479 |
| 2018-05-11 | 0.7492 |
| 2018-05-10 | 0.7421 |
| 2018-05-09 | 0.7421 |
| 2018-05-08 | 0.7426 |
| 2018-05-07 | 0.7446 |
| 2018-05-04 | 0.7461 |
| 2018-05-03 | 0.7438 |
| 2018-05-02 | 0.7497 |
| 2018-05-01 | 0.7503 |
| 2018-04-30 | 0.7517 |
| 2018-04-27 | 0.7502 |
| 2018-04-26 | 0.761 |
| 2018-04-25 | 0.7604 |
| 2018-04-24 | 0.7475 |
| 2018-04-23 | 0.7477 |
| 2018-04-20 | 0.7474 |
| 2018-04-19 | 0.7401 |
| 2018-04-18 | 0.7391 |
| 2018-04-17 | 0.7327 |
| 2018-04-16 | 0.7387 |
| 2018-04-13 | 0.7326 |
| 2018-04-12 | 0.7256 |
| 2018-04-11 | 0.7339 |
| 2018-04-10 | 0.7509 |
| 2018-04-09 | 0.7509 |
| 2018-04-06 | 0.7509 |
| 2018-04-05 | 0.747 |
| 2018-04-04 | 0.7466 |
| 2018-04-03 | 0.7526 |
| 2018-04-02 | 0.7575 |
| 2018-03-30 | 0.7601 |
| 2018-03-29 | 0.7605 |
| 2018-03-28 | 0.7613 |
| 2018-03-27 | 0.7603 |
| 2018-03-26 | 0.7588 |
| 2018-03-23 | 0.7601 |
| 2018-03-22 | 0.7582 |
| 2018-03-21 | 0.7608 |
| 2018-03-20 | 0.7618 |
| 2018-03-19 | 0.758 |
| 2018-03-16 | 0.7594 |
| 2018-03-15 | 0.7569 |
| 2018-03-14 | 0.76 |
| 2018-03-13 | 0.758 |
| 2018-03-12 | 0.7626 |
| 2018-03-09 | 0.7625 |
| 2018-03-08 | 0.7625 |
| 2018-03-07 | 0.7658 |
| 2018-03-06 | 0.7656 |
| 2018-03-05 | 0.7641 |
| 2018-03-02 | 0.766 |
| 2018-03-01 | 0.7705 |
| 2018-02-28 | 0.7776 |
| 2018-02-27 | 0.7757 |
| 2018-02-26 | 0.772 |
| 2018-02-23 | 0.7701 |
| 2018-02-22 | 0.7729 |
| 2018-02-21 | 0.7745 |
| 2018-02-20 | 0.7708 |
| 2018-02-19 | 0.7709 |
| 2018-02-16 | 0.7679 |
| 2018-02-15 | 0.7579 |
| 2018-02-14 | 0.7521 |
| 2018-02-13 | 0.7516 |
| 2018-02-12 | 0.748 |
| 2018-02-09 | 0.7558 |
| 2018-02-08 | 0.7628 |
| 2018-02-07 | 0.7619 |
| 2018-02-06 | 0.7642 |
| 2018-02-05 | 0.7657 |
| 2018-02-02 | 0.7675 |
| 2018-02-01 | 0.7732 |
| 2018-01-31 | 0.7743 |
| 2018-01-30 | 0.7743 |
| 2018-01-29 | 0.7652 |
| 2018-01-26 | 0.7804 |
| 2018-01-25 | 0.7822 |
| 2018-01-24 | 0.7786 |
| 2018-01-23 | 0.7819 |
| 2018-01-22 | 0.7834 |
| 2018-01-19 | 0.7834 |
| 2018-01-18 | 0.7795 |
| 2018-01-17 | 0.7767 |
| 2018-01-16 | 0.7712 |
| 2018-01-15 | 0.7773 |
| 2018-01-12 | 0.7775 |
| 2018-01-11 | 0.7803 |
| 2018-01-10 | 0.7801 |
| 2018-01-09 | 0.7843 |
| 2018-01-08 | 0.7878 |
| 2018-01-05 | 0.7785 |
| 2018-01-04 | 0.7771 |
| 2018-01-03 | 0.7788 |
| 2018-01-02 | 0.7788 |
| 2018-01-01 | 0.7788 |
| 2017-12-29 | 0.7891 |
| 2017-12-28 | 0.7799 |
| 2017-12-27 | 0.7745 |
| 2017-12-26 | 0.7625 |
| 2017-12-25 | 0.7608 |
| 2017-12-22 | 0.756 |
| 2017-12-21 | 0.7525 |
| 2017-12-20 | 0.7578 |
| 2017-12-19 | 0.7572 |
| 2017-12-18 | 0.7568 |
| 2017-12-15 | 0.7634 |
| 2017-12-14 | 0.7681 |
| 2017-12-13 | 0.7844 |
| 2017-12-12 | 0.795 |
| 2017-12-11 | 0.8004 |
| 2017-12-08 | 0.8075 |
| 2017-12-07 | 0.8076 |
| 2017-12-06 | 0.8114 |
| 2017-12-05 | 0.8126 |
| 2017-12-04 | 0.8181 |
| 2017-12-01 | 0.8214 |
| 2017-11-30 | 0.8231 |
| 2017-11-29 | 0.8209 |
| 2017-11-28 | 0.8213 |
| 2017-11-27 | 0.8192 |
| 2017-11-24 | 0.8215 |
| 2017-11-23 | 0.8215 |
| 2017-11-22 | 0.8188 |
| 2017-11-21 | 0.8128 |
| 2017-11-20 | 0.8214 |
| 2017-11-17 | 0.8135 |
| 2017-11-16 | 0.8099 |
| 2017-11-15 | 0.8073 |
| 2017-11-14 | 0.7973 |
| 2017-11-13 | 0.7964 |
| 2017-11-10 | 0.7922 |
| 2017-11-09 | 0.7885 |
| 2017-11-08 | 0.7801 |
| 2017-11-07 | 0.7823 |
| 2017-11-06 | 0.7865 |
| 2017-11-03 | 0.7854 |
| 2017-11-02 | 0.7793 |
| 2017-11-01 | 0.7799 |
| 2017-10-31 | 0.7757 |
| 2017-10-30 | 0.7657 |
| 2017-10-27 | 0.7637 |
| 2017-10-26 | 0.759 |
| 2017-10-25 | 0.7542 |
| 2017-10-24 | 0.7421 |
| 2017-10-23 | 0.7405 |
| 2017-10-20 | 0.7425 |
| 2017-10-19 | 0.7446 |
| 2017-10-18 | 0.7442 |
| 2017-10-17 | 0.745 |
| 2017-10-16 | 0.7422 |
| 2017-10-13 | 0.7427 |
| 2017-10-12 | 0.7404 |
| 2017-10-11 | 0.735 |
| 2017-10-10 | 0.7242 |
| 2017-10-09 | 0.7217 |
| 2017-10-06 | 0.7184 |
| 2017-10-05 | 0.7177 |
| 2017-10-04 | 0.7217 |
| 2017-10-03 | 0.7258 |
| 2017-10-02 | 0.7273 |
| 2017-09-29 | 0.7297 |
| 2017-09-28 | 0.7298 |
| 2017-09-27 | 0.7301 |
| 2017-09-26 | 0.7271 |
| 2017-09-25 | 0.7272 |
| 2017-09-22 | 0.7287 |
| 2017-09-21 | 0.7262 |
| 2017-09-20 | 0.7246 |
| 2017-09-19 | 0.7266 |
| 2017-09-18 | 0.7267 |
| 2017-09-15 | 0.7263 |
| 2017-09-14 | 0.7255 |
| 2017-09-13 | 0.7238 |
| 2017-09-12 | 0.7297 |
| 2017-09-11 | 0.7342 |
| 2017-09-08 | 0.7343 |
| 2017-09-07 | 0.7264 |
| 2017-09-06 | 0.7313 |
| 2017-09-05 | 0.7249 |
| 2017-09-04 | 0.7217 |
| 2017-09-01 | 0.7191 |
| 2017-08-31 | 0.7238 |
| 2017-08-30 | 0.7211 |
| 2017-08-29 | 0.7244 |
| 2017-08-28 | 0.7244 |
| 2017-08-25 | 0.7284 |
| 2017-08-24 | 0.7175 |
| 2017-08-23 | 0.7183 |
| 2017-08-22 | 0.7173 |
| 2017-08-21 | 0.7169 |
| 2017-08-18 | 0.7181 |
| 2017-08-17 | 0.7175 |
| 2017-08-16 | 0.717 |
| 2017-08-15 | 0.7186 |
| 2017-08-14 | 0.7186 |
| 2017-08-11 | 0.7188 |
| 2017-08-10 | 0.7192 |
| 2017-08-09 | 0.7188 |
| 2017-08-08 | 0.7199 |
| 2017-08-07 | 0.7182 |
| 2017-08-04 | 0.7136 |
| 2017-08-03 | 0.7119 |
| 2017-08-02 | 0.7228 |
| 2017-08-01 | 0.7281 |
| 2017-07-31 | 0.7339 |
| 2017-07-28 | 0.736 |
| 2017-07-27 | 0.7337 |
| 2017-07-26 | 0.7324 |
| 2017-07-25 | 0.7324 |
| 2017-07-24 | 0.7372 |
| 2017-07-21 | 0.7367 |
| 2017-07-20 | 0.7361 |
| 2017-07-19 | 0.7377 |
| 2017-07-18 | 0.7378 |
| 2017-07-17 | 0.7331 |
| 2017-07-14 | 0.731 |
| 2017-07-13 | 0.729 |
| 2017-07-12 | 0.7298 |
| 2017-07-11 | 0.7331 |
| 2017-07-10 | 0.7386 |
| 2017-07-07 | 0.7387 |
| 2017-07-06 | 0.739 |
| 2017-07-05 | 0.7435 |
| 2017-07-04 | 0.7461 |
| 2017-07-03 | 0.7456 |
| 2017-06-30 | 0.7478 |
| 2017-06-29 | 0.7433 |
| 2017-06-28 | 0.7459 |
| 2017-06-27 | 0.7407 |
| 2017-06-26 | 0.7393 |
| 2017-06-23 | 0.7347 |
| 2017-06-22 | 0.7375 |
| 2017-06-21 | 0.7456 |
| 2017-06-20 | 0.7532 |
| 2017-06-19 | 0.753 |
| 2017-06-16 | 0.7578 |
| 2017-06-15 | 0.7618 |
| 2017-06-14 | 0.7626 |
| 2017-06-13 | 0.7602 |
| 2017-06-12 | 0.7627 |
| 2017-06-09 | 0.7668 |
| 2017-06-08 | 0.7695 |
| 2017-06-07 | 0.7706 |
| 2017-06-06 | 0.7742 |
| 2017-06-05 | 0.7722 |
| 2017-06-02 | 0.7736 |
| 2017-06-01 | 0.7741 |
| 2017-05-31 | 0.7793 |
| 2017-05-30 | 0.7806 |
| 2017-05-29 | 0.7782 |
| 2017-05-26 | 0.7782 |
| 2017-05-25 | 0.7743 |
| 2017-05-24 | 0.7743 |
| 2017-05-23 | 0.7791 |
| 2017-05-22 | 0.7719 |
| 2017-05-19 | 0.7681 |
| 2017-05-18 | 0.77 |
| 2017-05-17 | 0.7768 |
| 2017-05-16 | 0.7771 |
| 2017-05-15 | 0.7731 |
| 2017-05-12 | 0.7731 |
| 2017-05-11 | 0.765 |
| 2017-05-10 | 0.7656 |
| 2017-05-09 | 0.7656 |
| 2017-05-08 | 0.766 |
| 2017-05-05 | 0.7727 |
| 2017-05-04 | 0.774 |
| 2017-05-03 | 0.7743 |
| 2017-05-02 | 0.7761 |
| 2017-05-01 | 0.7763 |
| 2017-04-28 | 0.7877 |
| 2017-04-27 | 0.7913 |
| 2017-04-26 | 0.7837 |
| 2017-04-25 | 0.7737 |
| 2017-04-24 | 0.7678 |
| 2017-04-21 | 0.7658 |
| 2017-04-20 | 0.7695 |
| 2017-04-19 | 0.7653 |
| 2017-04-18 | 0.767 |
| 2017-04-17 | 0.767 |
| 2017-04-14 | 0.767 |
| 2017-04-13 | 0.7667 |
| 2017-04-12 | 0.7742 |
| 2017-04-11 | 0.7739 |
| 2017-04-10 | 0.7713 |
| 2017-04-07 | 0.7761 |
| 2017-04-06 | 0.7771 |
| 2017-04-05 | 0.7742 |
| 2017-04-04 | 0.7778 |
| 2017-04-03 | 0.7752 |
| 2017-03-31 | 0.7766 |
| 2017-03-30 | 0.7757 |
| 2017-03-29 | 0.7748 |
| 2017-03-28 | 0.7749 |
| 2017-03-27 | 0.7729 |
| 2017-03-24 | 0.7773 |
| 2017-03-23 | 0.7769 |
| 2017-03-22 | 0.7767 |
| 2017-03-21 | 0.7876 |
| 2017-03-20 | 0.7854 |
| 2017-03-17 | 0.7897 |
| 2017-03-16 | 0.7819 |
| 2017-03-15 | 0.7812 |
| 2017-03-14 | 0.7874 |
| 2017-03-13 | 0.792 |
| 2017-03-10 | 0.7828 |
| 2017-03-09 | 0.7806 |
| 2017-03-08 | 0.7806 |
| 2017-03-07 | 0.7805 |
| 2017-03-06 | 0.7695 |
| 2017-03-03 | 0.7695 |
| 2017-03-02 | 0.7904 |
| 2017-03-01 | 0.8153 |
| 2017-02-28 | 0.8276 |
| 2017-02-27 | 0.8302 |
| 2017-02-24 | 0.8331 |
| 2017-02-23 | 0.8268 |
| 2017-02-22 | 0.8313 |
| 2017-02-21 | 0.8269 |
| 2017-02-20 | 0.83 |
| 2017-02-17 | 0.8279 |
| 2017-02-16 | 0.825 |
| 2017-02-15 | 0.8226 |
| 2017-02-14 | 0.8156 |
| 2017-02-13 | 0.8135 |
| 2017-02-10 | 0.8164 |
| 2017-02-09 | 0.8196 |
| 2017-02-08 | 0.8239 |
| 2017-02-07 | 0.8321 |
| 2017-02-06 | 0.829 |
| 2017-02-03 | 0.8311 |
| 2017-02-02 | 0.8327 |
| 2017-02-01 | 0.8376 |
| 2017-01-31 | 0.8303 |
| 2017-01-30 | 0.824 |
| 2017-01-27 | 0.8215 |
| 2017-01-26 | 0.8201 |
| 2017-01-25 | 0.8188 |
| 2017-01-24 | 0.8121 |
| 2017-01-23 | 0.8052 |
| 2017-01-20 | 0.8063 |
| 2017-01-19 | 0.8063 |
| 2017-01-18 | 0.7997 |
| 2017-01-17 | 0.8123 |
| 2017-01-16 | 0.8188 |
| 2017-01-13 | 0.8242 |
| 2017-01-12 | 0.8203 |
| 2017-01-11 | 0.8235 |
| 2017-01-10 | 0.8302 |
| 2017-01-09 | 0.8348 |
| 2017-01-06 | 0.8205 |
| 2017-01-05 | 0.7991 |
| 2017-01-04 | 0.7935 |
| 2017-01-03 | 0.7932 |
| 2017-01-02 | 0.7932 |
| 2016-12-30 | 0.7975 |
| 2016-12-29 | 0.7971 |
| 2016-12-28 | 0.7992 |
| 2016-12-27 | 0.8218 |
| 2016-12-26 | 0.8313 |
| 2016-12-23 | 0.8308 |
| 2016-12-22 | 0.8376 |
| 2016-12-21 | 0.8304 |
| 2016-12-20 | 0.8182 |
| 2016-12-19 | 0.8011 |
| 2016-12-16 | 0.7966 |
| 2016-12-15 | 0.8017 |
| 2016-12-14 | 0.8031 |
| 2016-12-13 | 0.7921 |
| 2016-12-12 | 0.7751 |
| 2016-12-09 | 0.7684 |
| 2016-12-08 | 0.7656 |
| 2016-12-07 | 0.7674 |
| 2016-12-06 | 0.7637 |
| 2016-12-05 | 0.7579 |
| 2016-12-02 | 0.7618 |
| 2016-12-01 | 0.7465 |
| 2016-11-30 | 0.7436 |
| 2016-11-29 | 0.7368 |
| 2016-11-28 | 0.7389 |
| 2016-11-25 | 0.7402 |
| 2016-11-24 | 0.7453 |
| 2016-11-23 | 0.7453 |
| 2016-11-22 | 0.7356 |
| 2016-11-21 | 0.7308 |
| 2016-11-18 | 0.7288 |
| 2016-11-17 | 0.73 |
| 2016-11-16 | 0.7262 |
| 2016-11-15 | 0.7221 |
| 2016-11-14 | 0.7293 |
| 2016-11-11 | 0.7328 |
| 2016-11-10 | 0.7198 |
| 2016-11-09 | 0.7195 |
| 2016-11-08 | 0.7193 |
| 2016-11-07 | 0.7243 |
| 2016-11-04 | 0.7195 |
| 2016-11-03 | 0.7159 |
| 2016-11-02 | 0.7178 |
| 2016-11-01 | 0.718 |
| 2016-10-31 | 0.7213 |
| 2016-10-28 | 0.7224 |
| 2016-10-27 | 0.7257 |
| 2016-10-26 | 0.7237 |
| 2016-10-25 | 0.7218 |
| 2016-10-24 | 0.7153 |
| 2016-10-21 | 0.7161 |
| 2016-10-20 | 0.7137 |
| 2016-10-19 | 0.7141 |
| 2016-10-18 | 0.7151 |
| 2016-10-17 | 0.7102 |
| 2016-10-14 | 0.7102 |
| 2016-10-13 | 0.711 |
| 2016-10-12 | 0.7066 |
| 2016-10-11 | 0.7025 |
| 2016-10-10 | 0.7048 |
| 2016-10-07 | 0.7021 |
| 2016-10-06 | 0.7019 |
| 2016-10-05 | 0.6984 |
| 2016-10-04 | 0.6952 |
| 2016-10-03 | 0.6939 |
| 2016-09-30 | 0.6946 |
| 2016-09-29 | 0.6909 |
| 2016-09-28 | 0.6915 |
| 2016-09-27 | 0.6921 |
| 2016-09-26 | 0.6849 |
| 2016-09-23 | 0.6847 |
| 2016-09-22 | 0.6843 |
| 2016-09-21 | 0.6834 |
| 2016-09-20 | 0.6825 |
| 2016-09-19 | 0.6802 |
| 2016-09-16 | 0.6804 |
| 2016-09-15 | 0.6824 |
| 2016-09-14 | 0.6844 |
| 2016-09-13 | 0.685 |
| 2016-09-12 | 0.6844 |
| 2016-09-09 | 0.6833 |
| 2016-09-08 | 0.68 |
| 2016-09-07 | 0.6777 |
| 2016-09-06 | 0.6762 |
| 2016-09-05 | 0.6711 |
| 2016-09-02 | 0.6734 |
| 2016-09-01 | 0.6773 |
| 2016-08-31 | 0.6799 |
| 2016-08-30 | 0.6757 |
| 2016-08-29 | 0.674 |
| 2016-08-26 | 0.6742 |
| 2016-08-25 | 0.6765 |
| 2016-08-24 | 0.6702 |
| 2016-08-23 | 0.672 |
| 2016-08-22 | 0.674 |
| 2016-08-19 | 0.6754 |
| 2016-08-18 | 0.6776 |
| 2016-08-17 | 0.6754 |
| 2016-08-16 | 0.6782 |
| 2016-08-15 | 0.6784 |
| 2016-08-12 | 0.6738 |
| 2016-08-11 | 0.6747 |
| 2016-08-10 | 0.6758 |
| 2016-08-09 | 0.6766 |
| 2016-08-08 | 0.675 |
| 2016-08-05 | 0.6667 |
| 2016-08-04 | 0.6629 |
| 2016-08-03 | 0.6634 |
| 2016-08-02 | 0.6668 |
| 2016-08-01 | 0.6662 |
| 2016-07-29 | 0.6636 |
| 2016-07-28 | 0.6655 |
| 2016-07-27 | 0.6622 |
| 2016-07-26 | 0.681 |
| 2016-07-25 | 0.6843 |
| 2016-07-22 | 0.6861 |