EconGE · Georgian Economic Data · API · About the data
GEL/MDL
National Bank of Georgia · Exchange Rates · Daily · GEL per unit
2,615
Observations
2016
First recorded
2026
Last observed
The Record
2,615 rows| Date | Value |
|---|---|
| 2026-10-17 | 1.4493 |
| 2026-10-16 | 1.4491 |
| 2026-10-14 | 1.4458 |
| 2026-10-13 | 1.4502 |
| 2026-10-10 | 1.4541 |
| 2026-10-09 | 1.4548 |
| 2026-10-08 | 1.4598 |
| 2026-10-07 | 1.4566 |
| 2026-10-06 | 1.4546 |
| 2026-10-03 | 1.4595 |
| 2026-10-02 | 1.4676 |
| 2026-10-01 | 1.4691 |
| 2026-09-30 | 1.4693 |
| 2026-09-29 | 1.472 |
| 2026-09-26 | 1.4693 |
| 2026-09-25 | 1.476 |
| 2026-09-24 | 1.4871 |
| 2026-09-23 | 1.487 |
| 2026-09-22 | 1.4868 |
| 2026-09-19 | 1.4868 |
| 2026-09-18 | 1.4879 |
| 2026-09-17 | 1.4976 |
| 2026-09-16 | 1.4987 |
| 2026-09-15 | 1.5012 |
| 2026-09-12 | 1.5093 |
| 2026-09-11 | 1.5131 |
| 2026-09-10 | 1.5129 |
| 2026-09-09 | 1.5139 |
| 2026-09-08 | 1.5142 |
| 2026-09-05 | 1.5153 |
| 2026-09-04 | 1.5157 |
| 2026-09-03 | 1.517 |
| 2026-09-02 | 1.5213 |
| 2026-09-01 | 1.5154 |
| 2026-08-28 | 1.5145 |
| 2026-08-27 | 1.5179 |
| 2026-08-26 | 1.5139 |
| 2026-08-25 | 1.5165 |
| 2026-08-22 | 1.5199 |
| 2026-08-21 | 1.5198 |
| 2026-08-20 | 1.5161 |
| 2026-08-19 | 1.5165 |
| 2026-08-18 | 1.5169 |
| 2026-08-15 | 1.5121 |
| 2026-08-14 | 1.5102 |
| 2026-08-13 | 1.5107 |
| 2026-08-12 | 1.51 |
| 2026-08-11 | 1.5096 |
| 2026-08-08 | 1.5063 |
| 2026-08-07 | 1.5088 |
| 2026-08-06 | 1.5085 |
| 2026-08-05 | 1.5037 |
| 2026-08-04 | 1.504 |
| 2026-08-01 | 1.5008 |
| 2026-07-31 | 1.4924 |
| 2026-07-30 | 1.4883 |
| 2026-07-29 | 1.4876 |
| 2026-07-28 | 1.4924 |
| 2026-07-25 | 1.4901 |
| 2026-07-24 | 1.4956 |
| 2026-07-23 | 1.4959 |
| 2026-07-22 | 1.4986 |
| 2026-07-21 | 1.4984 |
| 2026-07-18 | 1.498 |
| 2026-07-17 | 1.4995 |
| 2026-07-16 | 1.4966 |
| 2026-07-15 | 1.4961 |
| 2026-07-14 | 1.4985 |
| 2026-07-11 | 1.5035 |
| 2026-07-10 | 1.4997 |
| 2026-07-09 | 1.5002 |
| 2026-07-08 | 1.5005 |
| 2026-07-07 | 1.5002 |
| 2026-07-04 | 1.5009 |
| 2026-07-03 | 1.4965 |
| 2026-07-02 | 1.4975 |
| 2026-07-01 | 1.497 |
| 2026-06-30 | 1.4971 |
| 2026-06-27 | 1.4946 |
| 2026-06-26 | 1.4949 |
| 2026-06-25 | 1.4988 |
| 2026-06-24 | 1.5033 |
| 2026-06-23 | 1.5084 |
| 2026-06-20 | 1.503 |
| 2026-06-19 | 1.518 |
| 2026-06-18 | 1.5259 |
| 2026-06-17 | 1.5261 |
| 2026-06-16 | 1.5288 |
| 2026-06-13 | 1.5246 |
| 2026-06-12 | 1.5271 |
| 2026-06-11 | 1.5301 |
| 2026-06-10 | 1.5296 |
| 2026-06-09 | 1.5295 |
| 2026-06-06 | 1.538 |
| 2026-06-05 | 1.5392 |
| 2026-06-04 | 1.5402 |
| 2026-06-03 | 1.5422 |
| 2026-06-02 | 1.5413 |
| 2026-05-30 | 1.5425 |
| 2026-05-29 | 1.5405 |
| 2026-05-28 | 1.5447 |
| 2026-05-26 | 1.541 |
| 2026-05-23 | 1.5394 |
| 2026-05-22 | 1.5409 |
| 2026-05-21 | 1.5405 |
| 2026-05-20 | 1.5454 |
| 2026-05-19 | 1.5461 |
| 2026-05-16 | 1.5485 |
| 2026-05-15 | 1.5574 |
| 2026-05-14 | 1.5642 |
| 2026-05-12 | 1.5611 |
| 2026-05-09 | 1.5602 |
| 2026-05-08 | 1.5631 |
| 2026-05-07 | 1.5621 |
| 2026-05-06 | 1.5567 |
| 2026-05-05 | 1.563 |
| 2026-05-02 | 1.5648 |
| 2026-05-01 | 1.5603 |
| 2026-04-30 | 1.5601 |
| 2026-04-29 | 1.5573 |
| 2026-04-28 | 1.5546 |
| 2026-04-25 | 1.5483 |
| 2026-04-24 | 1.553 |
| 2026-04-23 | 1.5594 |
| 2026-04-22 | 1.5643 |
| 2026-04-21 | 1.568 |
| 2026-04-18 | 1.5683 |
| 2026-04-17 | 1.5735 |
| 2026-04-16 | 1.5735 |
| 2026-04-15 | 1.5722 |
| 2026-04-09 | 1.5589 |
| 2026-04-08 | 1.5442 |
| 2026-04-07 | 1.5366 |
| 2026-04-04 | 1.5343 |
| 2026-04-03 | 1.5337 |
| 2026-04-02 | 1.5346 |
| 2026-04-01 | 1.5276 |
| 2026-03-31 | 1.5322 |
| 2026-03-28 | 1.5386 |
| 2026-03-27 | 1.5444 |
| 2026-03-26 | 1.5491 |
| 2026-03-25 | 1.5537 |
| 2026-03-24 | 1.5567 |
| 2026-03-21 | 1.5592 |
| 2026-03-20 | 1.5562 |
| 2026-03-19 | 1.561 |
| 2026-03-18 | 1.5576 |
| 2026-03-17 | 1.5642 |
| 2026-03-14 | 1.567 |
| 2026-03-13 | 1.5749 |
| 2026-03-12 | 1.5838 |
| 2026-03-11 | 1.5895 |
| 2026-03-10 | 1.5837 |
| 2026-03-07 | 1.5793 |
| 2026-03-06 | 1.5824 |
| 2026-03-05 | 1.5708 |
| 2026-03-03 | 1.5655 |
| 2026-02-28 | 1.5603 |
| 2026-02-27 | 1.5615 |
| 2026-02-26 | 1.5619 |
| 2026-02-25 | 1.5604 |
| 2026-02-24 | 1.5642 |
| 2026-02-21 | 1.5597 |
| 2026-02-20 | 1.5654 |
| 2026-02-19 | 1.571 |
| 2026-02-18 | 1.5749 |
| 2026-02-17 | 1.5769 |
| 2026-02-14 | 1.5773 |
| 2026-02-13 | 1.5811 |
| 2026-02-12 | 1.5859 |
| 2026-02-11 | 1.5848 |
| 2026-02-10 | 1.5774 |
| 2026-02-07 | 1.5762 |
| 2026-02-06 | 1.5807 |
| 2026-02-05 | 1.5865 |
| 2026-02-04 | 1.5882 |
| 2026-02-03 | 1.5915 |
| 2026-01-31 | 1.5977 |
| 2026-01-30 | 1.6001 |
| 2026-01-29 | 1.6014 |
| 2026-01-28 | 1.5951 |
| 2026-01-27 | 1.592 |
| 2026-01-24 | 1.5836 |
| 2026-01-23 | 1.5786 |
| 2026-01-22 | 1.583 |
| 2026-01-21 | 1.5806 |
| 2026-01-17 | 1.5693 |
| 2026-01-16 | 1.5737 |
| 2026-01-15 | 1.5784 |
| 2026-01-14 | 1.5822 |
| 2026-01-13 | 1.5858 |
| 2026-01-10 | 1.591 |
| 2026-01-09 | 1.6157 |
| 2026-01-07 | 1.5998 |
| 2026-01-06 | 1.5974 |
| 2026-01-01 | 1.6017 |
| 2025-12-31 | 1.6069 |
| 2025-12-30 | 1.6069 |
| 2025-12-27 | 1.6066 |
| 2025-12-26 | 1.6071 |
| 2025-12-25 | 1.6054 |
| 2025-12-24 | 1.6009 |
| 2025-12-23 | 1.5952 |
| 2025-12-20 | 1.5934 |
| 2025-12-19 | 1.5971 |
| 2025-12-18 | 1.6004 |
| 2025-12-17 | 1.5996 |
| 2025-12-16 | 1.5958 |
| 2025-12-13 | 1.5925 |
| 2025-12-12 | 1.5854 |
| 2025-12-11 | 1.5849 |
| 2025-12-10 | 1.5899 |
| 2025-12-09 | 1.5897 |
| 2025-12-06 | 1.5862 |
| 2025-12-05 | 1.588 |
| 2025-12-04 | 1.5885 |
| 2025-12-03 | 1.5901 |
| 2025-12-02 | 1.5902 |
| 2025-11-29 | 1.5901 |
| 2025-11-28 | 1.591 |
| 2025-11-27 | 1.5863 |
| 2025-11-26 | 1.5746 |
| 2025-11-25 | 1.5733 |
| 2025-11-22 | 1.5759 |
| 2025-11-21 | 1.5824 |
| 2025-11-20 | 1.5921 |
| 2025-11-19 | 1.596 |
| 2025-11-18 | 1.5986 |
| 2025-11-15 | 1.6012 |
| 2025-11-14 | 1.6002 |
| 2025-11-13 | 1.5955 |
| 2025-11-12 | 1.5933 |
| 2025-11-11 | 1.5919 |
| 2025-11-08 | 1.5854 |
| 2025-11-07 | 1.5809 |
| 2025-11-06 | 1.5817 |
| 2025-11-05 | 1.5881 |
| 2025-11-04 | 1.5929 |
| 2025-11-01 | 1.5945 |
| 2025-10-31 | 1.5988 |
| 2025-10-30 | 1.5985 |
| 2025-10-29 | 1.6007 |
| 2025-10-28 | 1.5925 |
| 2025-10-25 | 1.5912 |
| 2025-10-24 | 1.5909 |
| 2025-10-23 | 1.5923 |
| 2025-10-22 | 1.5989 |
| 2025-10-21 | 1.6026 |
| 2025-10-18 | 1.6052 |
| 2025-10-17 | 1.6033 |
| 2025-10-16 | 1.6039 |
| 2025-10-14 | 1.6002 |
| 2025-10-11 | 1.597 |
| 2025-10-10 | 1.6029 |
| 2025-10-09 | 1.6034 |
| 2025-10-08 | 1.6163 |
| 2025-10-07 | 1.6246 |
| 2025-10-04 | 1.6283 |
| 2025-10-03 | 1.6306 |
| 2025-10-02 | 1.633 |
| 2025-10-01 | 1.6316 |
| 2025-09-30 | 1.6201 |
| 2025-09-27 | 1.6165 |
| 2025-09-26 | 1.6233 |
| 2025-09-25 | 1.6277 |
| 2025-09-24 | 1.6321 |
| 2025-09-23 | 1.6337 |
| 2025-09-20 | 1.6504 |
| 2025-09-19 | 1.6557 |
| 2025-09-18 | 1.6403 |
| 2025-09-17 | 1.6328 |
| 2025-09-16 | 1.6271 |
| 2025-09-13 | 1.6259 |
| 2025-09-12 | 1.6211 |
| 2025-09-11 | 1.6231 |
| 2025-09-10 | 1.6193 |
| 2025-09-09 | 1.6099 |
| 2025-09-06 | 1.6066 |
| 2025-09-05 | 1.6091 |
| 2025-09-04 | 1.6129 |
| 2025-09-03 | 1.6177 |
| 2025-09-02 | 1.6195 |
| 2025-08-30 | 1.6156 |
| 2025-08-28 | 1.6243 |
| 2025-08-27 | 1.6145 |
| 2025-08-26 | 1.6158 |
| 2025-08-23 | 1.608 |
| 2025-08-22 | 1.6131 |
| 2025-08-21 | 1.6103 |
| 2025-08-20 | 1.6147 |
| 2025-08-19 | 1.618 |
| 2025-08-16 | 1.6178 |
| 2025-08-15 | 1.6337 |
| 2025-08-14 | 1.6293 |
| 2025-08-13 | 1.6044 |
| 2025-08-12 | 1.6052 |
| 2025-08-09 | 1.5983 |
| 2025-08-08 | 1.5989 |
| 2025-08-07 | 1.5864 |
| 2025-08-06 | 1.5848 |
| 2025-08-05 | 1.5806 |
| 2025-08-02 | 1.571 |
| 2025-08-01 | 1.5763 |
| 2025-07-31 | 1.5877 |
| 2025-07-30 | 1.5938 |
| 2025-07-29 | 1.6058 |
| 2025-07-26 | 1.6081 |
| 2025-07-25 | 1.6084 |
| 2025-07-24 | 1.6019 |
| 2025-07-23 | 1.5971 |
| 2025-07-22 | 1.593 |
| 2025-07-19 | 1.596 |
| 2025-07-18 | 1.5958 |
| 2025-07-17 | 1.5971 |
| 2025-07-16 | 1.6027 |
| 2025-07-15 | 1.602 |
| 2025-07-12 | 1.6019 |
| 2025-07-11 | 1.6047 |
| 2025-07-10 | 1.605 |
| 2025-07-09 | 1.6083 |
| 2025-07-08 | 1.6107 |
| 2025-07-05 | 1.6137 |
| 2025-07-04 | 1.6144 |
| 2025-07-03 | 1.6168 |
| 2025-07-02 | 1.6161 |
| 2025-07-01 | 1.6096 |
| 2025-06-28 | 1.6054 |
| 2025-06-27 | 1.6015 |
| 2025-06-26 | 1.5963 |
| 2025-06-25 | 1.5925 |
| 2025-06-24 | 1.5858 |
| 2025-06-21 | 1.5864 |
| 2025-06-20 | 1.582 |
| 2025-06-19 | 1.5904 |
| 2025-06-18 | 1.5936 |
| 2025-06-17 | 1.5911 |
| 2025-06-14 | 1.5951 |
| 2025-06-13 | 1.5889 |
| 2025-06-12 | 1.5818 |
| 2025-06-11 | 1.5824 |
| 2025-06-10 | 1.5828 |
| 2025-06-07 | 1.5823 |
| 2025-06-06 | 1.5814 |
| 2025-06-05 | 1.5829 |
| 2025-06-04 | 1.5834 |
| 2025-06-03 | 1.5771 |
| 2025-05-31 | 1.5759 |
| 2025-05-30 | 1.5761 |
| 2025-05-29 | 1.5818 |
| 2025-05-28 | 1.5845 |
| 2025-05-24 | 1.5756 |
| 2025-05-23 | 1.5765 |
| 2025-05-22 | 1.5759 |
| 2025-05-21 | 1.5726 |
| 2025-05-20 | 1.5705 |
| 2025-05-17 | 1.5697 |
| 2025-05-16 | 1.5716 |
| 2025-05-15 | 1.5729 |
| 2025-05-14 | 1.5721 |
| 2025-05-09 | 1.596 |
| 2025-05-08 | 1.5992 |
| 2025-05-07 | 1.5994 |
| 2025-05-06 | 1.5987 |
| 2025-05-03 | 1.5955 |
| 2025-05-02 | 1.6085 |
| 2025-05-01 | 1.597 |
| 2025-04-30 | 1.5961 |
| 2025-04-29 | 1.5947 |
| 2025-04-26 | 1.5905 |
| 2025-04-25 | 1.5919 |
| 2025-04-24 | 1.597 |
| 2025-04-23 | 1.6035 |
| 2025-04-18 | 1.5925 |
| 2025-04-17 | 1.5945 |
| 2025-04-16 | 1.5932 |
| 2025-04-15 | 1.5842 |
| 2025-04-12 | 1.5768 |
| 2025-04-11 | 1.5529 |
| 2025-04-09 | 1.5515 |
| 2025-04-08 | 1.5523 |
| 2025-04-05 | 1.5566 |
| 2025-04-04 | 1.5427 |
| 2025-04-03 | 1.5385 |
| 2025-04-02 | 1.5381 |
| 2025-04-01 | 1.5351 |
| 2025-03-29 | 1.5327 |
| 2025-03-28 | 1.5327 |
| 2025-03-27 | 1.5359 |
| 2025-03-26 | 1.539 |
| 2025-03-25 | 1.5425 |
| 2025-03-22 | 1.5378 |
| 2025-03-21 | 1.5421 |
| 2025-03-20 | 1.5507 |
| 2025-03-19 | 1.55 |
| 2025-03-18 | 1.5435 |
| 2025-03-15 | 1.5486 |
| 2025-03-14 | 1.5571 |
| 2025-03-13 | 1.557 |
| 2025-03-12 | 1.5583 |
| 2025-03-11 | 1.5383 |
| 2025-03-08 | 1.5291 |
| 2025-03-07 | 1.5249 |
| 2025-03-06 | 1.5116 |
| 2025-03-05 | 1.4991 |
| 2025-03-01 | 1.4934 |
| 2025-02-28 | 1.5096 |
| 2025-02-27 | 1.5089 |
| 2025-02-26 | 1.5087 |
| 2025-02-25 | 1.512 |
| 2025-02-22 | 1.5012 |
| 2025-02-21 | 1.5054 |
| 2025-02-20 | 1.5073 |
| 2025-02-19 | 1.5097 |
| 2025-02-18 | 1.5087 |
| 2025-02-15 | 1.5187 |
| 2025-02-14 | 1.5021 |
| 2025-02-13 | 1.4921 |
| 2025-02-12 | 1.4878 |
| 2025-02-11 | 1.4787 |
| 2025-02-08 | 1.4889 |
| 2025-02-07 | 1.4994 |
| 2025-02-06 | 1.5059 |
| 2025-02-05 | 1.5103 |
| 2025-02-04 | 1.5175 |
| 2025-02-01 | 1.5323 |
| 2025-01-31 | 1.5459 |
| 2025-01-30 | 1.5494 |
| 2025-01-29 | 1.5503 |
| 2025-01-28 | 1.5509 |
| 2025-01-25 | 1.5481 |
| 2025-01-24 | 1.5339 |
| 2025-01-23 | 1.532 |
| 2025-01-22 | 1.5228 |
| 2025-01-21 | 1.5148 |
| 2025-01-18 | 1.5091 |
| 2025-01-17 | 1.513 |
| 2025-01-16 | 1.5135 |
| 2025-01-15 | 1.5132 |
| 2025-01-14 | 1.5087 |
| 2025-01-11 | 1.5158 |
| 2025-01-10 | 1.5231 |
| 2025-01-09 | 1.5391 |
| 2025-01-07 | 1.5131 |
| 2025-01-04 | 1.5139 |
| 2025-01-01 | 1.5276 |
| 2024-12-31 | 1.5251 |
| 2024-12-28 | 1.5112 |
| 2024-12-27 | 1.5194 |
| 2024-12-26 | 1.5312 |
| 2024-12-25 | 1.5255 |
| 2024-12-24 | 1.5266 |
| 2024-12-21 | 1.5225 |
| 2024-12-20 | 1.5259 |
| 2024-12-19 | 1.5255 |
| 2024-12-18 | 1.5325 |
| 2024-12-17 | 1.5384 |
| 2024-12-14 | 1.5558 |
| 2024-12-13 | 1.5587 |
| 2024-12-12 | 1.5484 |
| 2024-12-11 | 1.5247 |
| 2024-12-10 | 1.5225 |
| 2024-12-07 | 1.5118 |
| 2024-12-06 | 1.5414 |
| 2024-12-05 | 1.5548 |
| 2024-12-04 | 1.5712 |
| 2024-12-03 | 1.5566 |
| 2024-11-30 | 1.5188 |
| 2024-11-29 | 1.4974 |
| 2024-11-28 | 1.4974 |
| 2024-11-27 | 1.5013 |
| 2024-11-26 | 1.5008 |
| 2024-11-23 | 1.4989 |
| 2024-11-22 | 1.5048 |
| 2024-11-21 | 1.5112 |
| 2024-11-20 | 1.5064 |
| 2024-11-19 | 1.5036 |
| 2024-11-16 | 1.5062 |
| 2024-11-15 | 1.5089 |
| 2024-11-14 | 1.5187 |
| 2024-11-13 | 1.5198 |
| 2024-11-12 | 1.5202 |
| 2024-11-09 | 1.5182 |
| 2024-11-08 | 1.5205 |
| 2024-11-07 | 1.5213 |
| 2024-11-06 | 1.5249 |
| 2024-11-05 | 1.5257 |
| 2024-11-02 | 1.5227 |
| 2024-11-01 | 1.5312 |
| 2024-10-31 | 1.5332 |
| 2024-10-30 | 1.5297 |
| 2024-10-29 | 1.5197 |
| 2024-10-26 | 1.5153 |
| 2024-10-25 | 1.5083 |
| 2024-10-24 | 1.5146 |
| 2024-10-23 | 1.5194 |
| 2024-10-22 | 1.5197 |
| 2024-10-19 | 1.525 |
| 2024-10-18 | 1.531 |
| 2024-10-17 | 1.5333 |
| 2024-10-16 | 1.5424 |
| 2024-10-12 | 1.5412 |
| 2024-10-11 | 1.5417 |
| 2024-10-10 | 1.545 |
| 2024-10-09 | 1.5454 |
| 2024-10-08 | 1.5615 |
| 2024-10-05 | 1.5594 |
| 2024-10-04 | 1.5611 |
| 2024-10-03 | 1.562 |
| 2024-10-02 | 1.567 |
| 2024-10-01 | 1.5658 |
| 2024-09-28 | 1.5682 |
| 2024-09-27 | 1.5659 |
| 2024-09-26 | 1.5656 |
| 2024-09-25 | 1.5619 |
| 2024-09-24 | 1.562 |
| 2024-09-21 | 1.5627 |
| 2024-09-20 | 1.5642 |
| 2024-09-19 | 1.5551 |
| 2024-09-18 | 1.5453 |
| 2024-09-17 | 1.5445 |
| 2024-09-14 | 1.5439 |
| 2024-09-13 | 1.5428 |
| 2024-09-12 | 1.5455 |
| 2024-09-11 | 1.5489 |
| 2024-09-10 | 1.5472 |
| 2024-09-07 | 1.5445 |
| 2024-09-06 | 1.5441 |
| 2024-09-05 | 1.5413 |
| 2024-09-04 | 1.5397 |
| 2024-09-03 | 1.5413 |
| 2024-08-31 | 1.5473 |
| 2024-08-30 | 1.5502 |
| 2024-08-28 | 1.5493 |
| 2024-08-27 | 1.5476 |
| 2024-08-24 | 1.5447 |
| 2024-08-23 | 1.553 |
| 2024-08-22 | 1.5509 |
| 2024-08-21 | 1.5439 |
| 2024-08-20 | 1.534 |
| 2024-08-17 | 1.5324 |
| 2024-08-16 | 1.5344 |
| 2024-08-15 | 1.5312 |
| 2024-08-14 | 1.533 |
| 2024-08-13 | 1.5282 |
| 2024-08-10 | 1.5292 |
| 2024-08-09 | 1.531 |
| 2024-08-08 | 1.5287 |
| 2024-08-07 | 1.5246 |
| 2024-08-06 | 1.526 |
| 2024-08-03 | 1.5241 |
| 2024-08-02 | 1.5316 |
| 2024-08-01 | 1.5324 |
| 2024-07-31 | 1.5347 |
| 2024-07-30 | 1.5298 |
| 2024-07-27 | 1.5241 |
| 2024-07-26 | 1.5301 |
| 2024-07-25 | 1.5271 |
| 2024-07-24 | 1.5363 |
| 2024-07-23 | 1.5337 |
| 2024-07-20 | 1.5275 |
| 2024-07-19 | 1.5236 |
| 2024-07-18 | 1.5232 |
| 2024-07-17 | 1.5214 |
| 2024-07-16 | 1.5299 |
| 2024-07-13 | 1.5353 |
| 2024-07-12 | 1.5318 |
| 2024-07-11 | 1.5441 |
| 2024-07-10 | 1.5447 |
| 2024-07-09 | 1.5386 |
| 2024-07-06 | 1.5491 |
| 2024-07-05 | 1.5617 |
| 2024-07-04 | 1.564 |
| 2024-07-03 | 1.5618 |
| 2024-07-02 | 1.563 |
| 2024-06-29 | 1.5655 |
| 2024-06-28 | 1.579 |
| 2024-06-27 | 1.5757 |
| 2024-06-26 | 1.5815 |
| 2024-06-25 | 1.5662 |
| 2024-06-22 | 1.565 |
| 2024-06-21 | 1.5658 |
| 2024-06-20 | 1.5717 |
| 2024-06-19 | 1.6021 |
| 2024-06-18 | 1.6074 |
| 2024-06-15 | 1.6107 |
| 2024-06-14 | 1.6138 |
| 2024-06-13 | 1.6103 |
| 2024-06-12 | 1.6145 |
| 2024-06-11 | 1.6087 |
| 2024-06-08 | 1.6029 |
| 2024-06-07 | 1.6003 |
| 2024-06-06 | 1.5831 |
| 2024-06-05 | 1.5775 |
| 2024-06-04 | 1.5762 |
| 2024-06-01 | 1.5795 |
| 2024-05-31 | 1.5797 |
| 2024-05-30 | 1.5759 |
| 2024-05-29 | 1.5711 |
| 2024-05-28 | 1.5603 |
| 2024-05-25 | 1.5363 |
| 2024-05-24 | 1.5427 |
| 2024-05-23 | 1.5439 |
| 2024-05-22 | 1.5478 |
| 2024-05-21 | 1.5594 |
| 2024-05-18 | 1.5567 |
| 2024-05-17 | 1.5547 |
| 2024-05-16 | 1.5359 |
| 2024-05-15 | 1.5072 |
| 2024-05-14 | 1.5121 |
| 2024-05-11 | 1.5027 |
| 2024-05-09 | 1.5104 |
| 2024-05-08 | 1.5116 |
| 2024-05-04 | 1.5118 |
| 2024-05-03 | 1.5137 |
| 2024-05-02 | 1.5162 |
| 2024-05-01 | 1.5169 |
| 2024-04-30 | 1.5101 |
| 2024-04-27 | 1.5004 |
| 2024-04-26 | 1.5037 |
| 2024-04-25 | 1.5042 |
| 2024-04-24 | 1.4971 |
| 2024-04-23 | 1.4947 |
| 2024-04-20 | 1.4858 |
| 2024-04-19 | 1.4837 |
| 2024-04-18 | 1.4923 |
| 2024-04-17 | 1.498 |
| 2024-04-16 | 1.4995 |
| 2024-04-13 | 1.5078 |
| 2024-04-12 | 1.5113 |
| 2024-04-11 | 1.5171 |
| 2024-04-09 | 1.5128 |
| 2024-04-06 | 1.5115 |
| 2024-04-05 | 1.5126 |
| 2024-04-04 | 1.5121 |
| 2024-04-03 | 1.5132 |
| 2024-04-02 | 1.5218 |
| 2024-03-30 | 1.5266 |
| 2024-03-29 | 1.5287 |
| 2024-03-28 | 1.5345 |
| 2024-03-27 | 1.5329 |
| 2024-03-26 | 1.5257 |
| 2024-03-23 | 1.5211 |
| 2024-03-22 | 1.5261 |
| 2024-03-21 | 1.5271 |
| 2024-03-20 | 1.5309 |
| 2024-03-19 | 1.5301 |
| 2024-03-16 | 1.5254 |
| 2024-03-15 | 1.5182 |
| 2024-03-14 | 1.5101 |
| 2024-03-13 | 1.505 |
| 2024-03-12 | 1.5012 |
| 2024-03-08 | 1.4966 |
| 2024-03-07 | 1.495 |
| 2024-03-06 | 1.4965 |
| 2024-03-05 | 1.4968 |
| 2024-03-02 | 1.4975 |
| 2024-03-01 | 1.4952 |
| 2024-02-29 | 1.4938 |
| 2024-02-28 | 1.4889 |
| 2024-02-27 | 1.4827 |
| 2024-02-24 | 1.4796 |
| 2024-02-23 | 1.4791 |
| 2024-02-22 | 1.4774 |
| 2024-02-21 | 1.4782 |
| 2024-02-20 | 1.4793 |
| 2024-02-17 | 1.4781 |
| 2024-02-16 | 1.4818 |
| 2024-02-15 | 1.4853 |
| 2024-02-14 | 1.4906 |
| 2024-02-13 | 1.4897 |
| 2024-02-10 | 1.4899 |
| 2024-02-09 | 1.4912 |
| 2024-02-08 | 1.4918 |
| 2024-02-07 | 1.4927 |
| 2024-02-06 | 1.4958 |
| 2024-02-03 | 1.4976 |
| 2024-02-02 | 1.5019 |
| 2024-02-01 | 1.5085 |
| 2024-01-31 | 1.5102 |
| 2024-01-30 | 1.5093 |
| 2024-01-27 | 1.5079 |
| 2024-01-26 | 1.506 |
| 2024-01-25 | 1.5053 |
| 2024-01-24 | 1.5055 |
| 2024-01-23 | 1.4983 |
| 2024-01-19 | 1.4994 |
| 2024-01-18 | 1.5034 |
| 2024-01-17 | 1.5081 |
| 2024-01-16 | 1.5035 |
| 2024-01-13 | 1.5074 |
| 2024-01-12 | 1.5103 |
| 2024-01-11 | 1.5135 |
| 2024-01-10 | 1.5153 |
| 2024-01-09 | 1.5368 |
| 2024-01-06 | 1.5199 |
| 2024-01-05 | 1.5245 |
| 2024-01-04 | 1.5295 |
| 2023-12-30 | 1.5432 |
| 2023-12-29 | 1.5448 |
| 2023-12-28 | 1.5427 |
| 2023-12-27 | 1.5367 |
| 2023-12-26 | 1.532 |
| 2023-12-23 | 1.5302 |
| 2023-12-22 | 1.5287 |
| 2023-12-21 | 1.5315 |
| 2023-12-20 | 1.5218 |
| 2023-12-19 | 1.5151 |
| 2023-12-16 | 1.5082 |
| 2023-12-15 | 1.5047 |
| 2023-12-14 | 1.4908 |
| 2023-12-13 | 1.4902 |
| 2023-12-12 | 1.4939 |
| 2023-12-09 | 1.5027 |
| 2023-12-08 | 1.5089 |
| 2023-12-07 | 1.5162 |
| 2023-12-06 | 1.5182 |
| 2023-12-05 | 1.5158 |
| 2023-12-02 | 1.5207 |
| 2023-12-01 | 1.5247 |
| 2023-11-30 | 1.5232 |
| 2023-11-29 | 1.5206 |
| 2023-11-28 | 1.5202 |
| 2023-11-25 | 1.5219 |
| 2023-11-23 | 1.5263 |
| 2023-11-22 | 1.5224 |
| 2023-11-21 | 1.5179 |
| 2023-11-18 | 1.513 |
| 2023-11-17 | 1.5094 |
| 2023-11-16 | 1.5088 |
| 2023-11-15 | 1.501 |
| 2023-11-14 | 1.5027 |
| 2023-11-11 | 1.5073 |
| 2023-11-10 | 1.5132 |
| 2023-11-09 | 1.5083 |
| 2023-11-08 | 1.5027 |
| 2023-11-07 | 1.5007 |
| 2023-11-04 | 1.4977 |
| 2023-11-03 | 1.4968 |
| 2023-11-02 | 1.497 |
| 2023-11-01 | 1.493 |
| 2023-10-31 | 1.4891 |
| 2023-10-28 | 1.4905 |
| 2023-10-27 | 1.4941 |
| 2023-10-26 | 1.4925 |
| 2023-10-25 | 1.4858 |
| 2023-10-24 | 1.4797 |
| 2023-10-21 | 1.4776 |
| 2023-10-20 | 1.4793 |
| 2023-10-19 | 1.479 |
| 2023-10-18 | 1.4844 |
| 2023-10-17 | 1.49 |
| 2023-10-14 | 1.4915 |
| 2023-10-13 | 1.4886 |
| 2023-10-12 | 1.485 |
| 2023-10-11 | 1.4717 |
| 2023-10-10 | 1.4636 |
| 2023-10-07 | 1.4653 |
| 2023-10-06 | 1.4688 |
| 2023-10-05 | 1.47 |
| 2023-10-04 | 1.4725 |
| 2023-10-03 | 1.4705 |
| 2023-09-30 | 1.469 |
| 2023-09-29 | 1.4743 |
| 2023-09-28 | 1.4753 |
| 2023-09-27 | 1.472 |
| 2023-09-26 | 1.4654 |
| 2023-09-23 | 1.4738 |
| 2023-09-22 | 1.4811 |
| 2023-09-21 | 1.4812 |
| 2023-09-20 | 1.4657 |
| 2023-09-19 | 1.4668 |
| 2023-09-16 | 1.4662 |
| 2023-09-15 | 1.4678 |
| 2023-09-14 | 1.4612 |
| 2023-09-13 | 1.4577 |
| 2023-09-12 | 1.4578 |
| 2023-09-09 | 1.4602 |
| 2023-09-08 | 1.4637 |
| 2023-09-07 | 1.4691 |
| 2023-09-06 | 1.4735 |
| 2023-09-05 | 1.4717 |
| 2023-09-02 | 1.4732 |
| 2023-09-01 | 1.4778 |
| 2023-08-31 | 1.4752 |
| 2023-08-30 | 1.4712 |
| 2023-08-26 | 1.4755 |
| 2023-08-25 | 1.4803 |
| 2023-08-24 | 1.4774 |
| 2023-08-23 | 1.4678 |
| 2023-08-22 | 1.4676 |
| 2023-08-19 | 1.475 |
| 2023-08-18 | 1.4799 |
| 2023-08-17 | 1.4855 |
| 2023-08-16 | 1.491 |
| 2023-08-15 | 1.4925 |
| 2023-08-12 | 1.4865 |
| 2023-08-11 | 1.4887 |
| 2023-08-10 | 1.4754 |
| 2023-08-09 | 1.4769 |
| 2023-08-08 | 1.4808 |
| 2023-08-05 | 1.4822 |
| 2023-08-04 | 1.4828 |
| 2023-08-03 | 1.4752 |
| 2023-08-02 | 1.4676 |
| 2023-08-01 | 1.4664 |
| 2023-07-29 | 1.4736 |
| 2023-07-28 | 1.4858 |
| 2023-07-27 | 1.482 |
| 2023-07-26 | 1.4775 |
| 2023-07-25 | 1.4859 |
| 2023-07-22 | 1.482 |
| 2023-07-21 | 1.4724 |
| 2023-07-20 | 1.4615 |
| 2023-07-19 | 1.4492 |
| 2023-07-18 | 1.4375 |
| 2023-07-15 | 1.4303 |
| 2023-07-14 | 1.4213 |
| 2023-07-13 | 1.4191 |
| 2023-07-12 | 1.4183 |
| 2023-07-11 | 1.4149 |
| 2023-07-08 | 1.4154 |
| 2023-07-07 | 1.416 |
| 2023-07-06 | 1.418 |
| 2023-07-05 | 1.4184 |
| 2023-07-04 | 1.423 |
| 2023-07-01 | 1.4262 |
| 2023-06-30 | 1.4312 |
| 2023-06-29 | 1.4379 |
| 2023-06-28 | 1.4436 |
| 2023-06-27 | 1.4485 |
| 2023-06-24 | 1.453 |
| 2023-06-23 | 1.4542 |
| 2023-06-22 | 1.454 |
| 2023-06-21 | 1.4552 |
| 2023-06-20 | 1.4541 |
| 2023-06-17 | 1.4569 |
| 2023-06-16 | 1.4618 |
| 2023-06-15 | 1.4682 |
| 2023-06-14 | 1.4624 |
| 2023-06-13 | 1.4614 |
| 2023-06-10 | 1.4635 |
| 2023-06-09 | 1.4635 |
| 2023-06-08 | 1.468 |
| 2023-06-07 | 1.4683 |
| 2023-06-06 | 1.4708 |
| 2023-06-03 | 1.4833 |
| 2023-06-02 | 1.486 |
| 2023-06-01 | 1.4595 |
| 2023-05-31 | 1.4572 |
| 2023-05-30 | 1.4507 |
| 2023-05-26 | 1.4537 |
| 2023-05-25 | 1.458 |
| 2023-05-24 | 1.4418 |
| 2023-05-23 | 1.4315 |
| 2023-05-20 | 1.4269 |
| 2023-05-19 | 1.4308 |
| 2023-05-18 | 1.4293 |
| 2023-05-17 | 1.4435 |
| 2023-05-16 | 1.4267 |
| 2023-05-12 | 1.4312 |
| 2023-05-11 | 1.419 |
| 2023-05-09 | 1.3898 |
| 2023-05-06 | 1.3917 |
| 2023-05-05 | 1.3888 |
| 2023-05-04 | 1.388 |
| 2023-05-03 | 1.3882 |
| 2023-05-02 | 1.3889 |
| 2023-04-29 | 1.3898 |
| 2023-04-28 | 1.3892 |
| 2023-04-27 | 1.3913 |
| 2023-04-26 | 1.3904 |
| 2023-04-25 | 1.3939 |
| 2023-04-22 | 1.3924 |
| 2023-04-21 | 1.3949 |
| 2023-04-20 | 1.4003 |
| 2023-04-19 | 1.4049 |
| 2023-04-14 | 1.4018 |
| 2023-04-13 | 1.3991 |
| 2023-04-12 | 1.3964 |
| 2023-04-11 | 1.3975 |
| 2023-04-08 | 1.3954 |
| 2023-04-07 | 1.3954 |
| 2023-04-06 | 1.3948 |
| 2023-04-05 | 1.3919 |
| 2023-04-04 | 1.3911 |
| 2023-04-01 | 1.3927 |
| 2023-03-31 | 1.3923 |
| 2023-03-30 | 1.3903 |
| 2023-03-29 | 1.3913 |
| 2023-03-28 | 1.3925 |
| 2023-03-25 | 1.3911 |
| 2023-03-24 | 1.3895 |
| 2023-03-23 | 1.3844 |
| 2023-03-22 | 1.3832 |
| 2023-03-21 | 1.3819 |
| 2023-03-18 | 1.3823 |
| 2023-03-17 | 1.3851 |
| 2023-03-16 | 1.3881 |
| 2023-03-15 | 1.3839 |
| 2023-03-14 | 1.3831 |
| 2023-03-11 | 1.3806 |
| 2023-03-10 | 1.3804 |
| 2023-03-08 | 1.3838 |
| 2023-03-07 | 1.3826 |
| 2023-03-03 | 1.3809 |
| 2023-03-02 | 1.3835 |
| 2023-03-01 | 1.3844 |
| 2023-02-28 | 1.3901 |
| 2023-02-25 | 1.3971 |
| 2023-02-24 | 1.4011 |
| 2023-02-23 | 1.404 |
| 2023-02-22 | 1.4035 |
| 2023-02-21 | 1.4059 |
| 2023-02-18 | 1.4081 |
| 2023-02-17 | 1.4117 |
| 2023-02-16 | 1.4163 |
| 2023-02-15 | 1.4189 |
| 2023-02-14 | 1.4184 |
| 2023-02-11 | 1.4194 |
| 2023-02-10 | 1.4198 |
| 2023-02-09 | 1.4098 |
| 2023-02-08 | 1.4065 |
| 2023-02-07 | 1.407 |
| 2023-02-04 | 1.4083 |
| 2023-02-03 | 1.4082 |
| 2023-02-02 | 1.4105 |
| 2023-02-01 | 1.4132 |
| 2023-01-31 | 1.4082 |
| 2023-01-28 | 1.4061 |
| 2023-01-27 | 1.4073 |
| 2023-01-26 | 1.4054 |
| 2023-01-25 | 1.4022 |
| 2023-01-24 | 1.4008 |
| 2023-01-21 | 1.4032 |
| 2023-01-19 | 1.4061 |
| 2023-01-18 | 1.4052 |
| 2023-01-17 | 1.4032 |
| 2023-01-14 | 1.4016 |
| 2023-01-13 | 1.4009 |
| 2023-01-12 | 1.4019 |
| 2023-01-11 | 1.4048 |
| 2023-01-10 | 1.4046 |
| 2023-01-07 | 1.408 |
| 2023-01-06 | 1.41 |
| 2023-01-05 | 1.413 |
| 2023-01-04 | 1.4106 |
| 2022-12-31 | 1.4099 |
| 2022-12-30 | 1.4153 |
| 2022-12-29 | 1.4127 |
| 2022-12-28 | 1.4075 |
| 2022-12-27 | 1.4058 |
| 2022-12-24 | 1.3967 |
| 2022-12-23 | 1.3866 |
| 2022-12-22 | 1.3799 |
| 2022-12-21 | 1.3792 |
| 2022-12-20 | 1.3767 |
| 2022-12-17 | 1.3764 |
| 2022-12-16 | 1.3783 |
| 2022-12-15 | 1.3835 |
| 2022-12-14 | 1.3854 |
| 2022-12-13 | 1.3846 |
| 2022-12-10 | 1.3824 |
| 2022-12-09 | 1.3836 |
| 2022-12-08 | 1.3846 |
| 2022-12-07 | 1.3817 |
| 2022-12-06 | 1.3803 |
| 2022-12-03 | 1.3811 |
| 2022-12-02 | 1.3868 |
| 2022-12-01 | 1.3946 |
| 2022-11-30 | 1.399 |
| 2022-11-29 | 1.4007 |
| 2022-11-26 | 1.4033 |
| 2022-11-25 | 1.4061 |
| 2022-11-23 | 1.4128 |
| 2022-11-22 | 1.4154 |
| 2022-11-19 | 1.4176 |
| 2022-11-18 | 1.4238 |
| 2022-11-17 | 1.4305 |
| 2022-11-16 | 1.4229 |
| 2022-11-15 | 1.4183 |
| 2022-11-12 | 1.4165 |
| 2022-11-11 | 1.4147 |
| 2022-11-10 | 1.4189 |
| 2022-11-09 | 1.4194 |
| 2022-11-08 | 1.414 |
| 2022-11-05 | 1.417 |
| 2022-11-04 | 1.4239 |
| 2022-11-03 | 1.431 |
| 2022-11-02 | 1.4358 |
| 2022-11-01 | 1.4391 |
| 2022-10-29 | 1.4382 |
| 2022-10-28 | 1.4423 |
| 2022-10-27 | 1.438 |
| 2022-10-26 | 1.4307 |
| 2022-10-25 | 1.4223 |
| 2022-10-22 | 1.4209 |
| 2022-10-21 | 1.4255 |
| 2022-10-20 | 1.4265 |
| 2022-10-19 | 1.4248 |
| 2022-10-18 | 1.4234 |
| 2022-10-14 | 1.427 |
| 2022-10-13 | 1.4331 |
| 2022-10-12 | 1.4376 |
| 2022-10-11 | 1.4389 |
| 2022-10-08 | 1.4402 |
| 2022-10-07 | 1.4437 |
| 2022-10-06 | 1.4424 |
| 2022-10-05 | 1.4443 |
| 2022-10-04 | 1.4483 |
| 2022-10-01 | 1.4504 |
| 2022-09-30 | 1.4512 |
| 2022-09-29 | 1.4495 |
| 2022-09-28 | 1.4527 |
| 2022-09-27 | 1.4513 |
| 2022-09-24 | 1.4543 |
| 2022-09-23 | 1.4594 |
| 2022-09-22 | 1.4658 |
| 2022-09-21 | 1.4682 |
| 2022-09-20 | 1.4662 |
| 2022-09-17 | 1.4583 |
| 2022-09-16 | 1.4615 |
| 2022-09-15 | 1.4621 |
| 2022-09-14 | 1.4692 |
| 2022-09-13 | 1.4651 |
| 2022-09-10 | 1.4693 |
| 2022-09-09 | 1.4713 |
| 2022-09-08 | 1.4758 |
| 2022-09-07 | 1.4804 |
| 2022-09-06 | 1.4853 |
| 2022-09-03 | 1.4953 |
| 2022-09-02 | 1.4988 |
| 2022-09-01 | 1.5028 |
| 2022-08-31 | 1.5011 |
| 2022-08-30 | 1.4769 |
| 2022-08-27 | 1.4777 |
| 2022-08-26 | 1.4832 |
| 2022-08-25 | 1.4562 |
| 2022-08-24 | 1.4484 |
| 2022-08-23 | 1.4474 |
| 2022-08-20 | 1.4507 |
| 2022-08-19 | 1.4505 |
| 2022-08-18 | 1.458 |
| 2022-08-17 | 1.4578 |
| 2022-08-16 | 1.45 |
| 2022-08-13 | 1.4089 |
| 2022-08-12 | 1.4035 |
| 2022-08-11 | 1.4062 |
| 2022-08-10 | 1.4058 |
| 2022-08-09 | 1.407 |
| 2022-08-06 | 1.4096 |
| 2022-08-05 | 1.4111 |
| 2022-08-04 | 1.4156 |
| 2022-08-03 | 1.4199 |
| 2022-08-02 | 1.4237 |
| 2022-07-30 | 1.4324 |
| 2022-07-29 | 1.4345 |
| 2022-07-28 | 1.4392 |
| 2022-07-27 | 1.4445 |
| 2022-07-26 | 1.4465 |
| 2022-07-23 | 1.4504 |
| 2022-07-22 | 1.4533 |
| 2022-07-21 | 1.4617 |
| 2022-07-20 | 1.4638 |
| 2022-07-19 | 1.4677 |
| 2022-07-16 | 1.4763 |
| 2022-07-15 | 1.4794 |
| 2022-07-14 | 1.4849 |
| 2022-07-13 | 1.4887 |
| 2022-07-12 | 1.4952 |
| 2022-07-09 | 1.4995 |
| 2022-07-08 | 1.5119 |
| 2022-07-07 | 1.5087 |
| 2022-07-06 | 1.5002 |
| 2022-07-05 | 1.5035 |
| 2022-07-02 | 1.52 |
| 2022-07-01 | 1.5311 |
| 2022-06-30 | 1.5307 |
| 2022-06-29 | 1.5331 |
| 2022-06-28 | 1.5286 |
| 2022-06-25 | 1.5277 |
| 2022-06-24 | 1.5269 |
| 2022-06-23 | 1.527 |
| 2022-06-22 | 1.5242 |
| 2022-06-21 | 1.527 |
| 2022-06-18 | 1.5189 |
| 2022-06-17 | 1.5271 |
| 2022-06-16 | 1.5355 |
| 2022-06-15 | 1.5495 |
| 2022-06-14 | 1.5547 |
| 2022-06-11 | 1.5545 |
| 2022-06-10 | 1.5584 |
| 2022-06-09 | 1.5568 |
| 2022-06-08 | 1.5565 |
| 2022-06-07 | 1.5572 |
| 2022-06-04 | 1.5604 |
| 2022-06-03 | 1.5812 |
| 2022-06-02 | 1.5926 |
| 2022-06-01 | 1.5887 |
| 2022-05-31 | 1.5523 |
| 2022-05-28 | 1.505 |
| 2022-05-26 | 1.4967 |
| 2022-05-25 | 1.4996 |
| 2022-05-24 | 1.5026 |
| 2022-05-21 | 1.5154 |
| 2022-05-20 | 1.529 |
| 2022-05-19 | 1.543 |
| 2022-05-18 | 1.5555 |
| 2022-05-17 | 1.5651 |
| 2022-05-14 | 1.5869 |
| 2022-05-12 | 1.6013 |
| 2022-05-11 | 1.6107 |
| 2022-05-07 | 1.6144 |
| 2022-05-06 | 1.6213 |
| 2022-05-05 | 1.625 |
| 2022-05-04 | 1.6263 |
| 2022-05-03 | 1.6594 |
| 2022-04-30 | 1.64 |
| 2022-04-29 | 1.6482 |
| 2022-04-28 | 1.6509 |
| 2022-04-27 | 1.6455 |
| 2022-04-22 | 1.6417 |
| 2022-04-21 | 1.6368 |
| 2022-04-20 | 1.6521 |
| 2022-04-19 | 1.6568 |
| 2022-04-16 | 1.6629 |
| 2022-04-15 | 1.6653 |
| 2022-04-14 | 1.6696 |
| 2022-04-13 | 1.673 |
| 2022-04-12 | 1.6706 |
| 2022-04-09 | 1.6707 |
| 2022-04-08 | 1.6775 |
| 2022-04-07 | 1.6795 |
| 2022-04-06 | 1.6825 |
| 2022-04-05 | 1.6854 |
| 2022-04-02 | 1.6867 |
| 2022-04-01 | 1.686 |
| 2022-03-31 | 1.6938 |
| 2022-03-30 | 1.7129 |
| 2022-03-29 | 1.7417 |
| 2022-03-26 | 1.7569 |
| 2022-03-25 | 1.7622 |
| 2022-03-24 | 1.7605 |
| 2022-03-23 | 1.7542 |
| 2022-03-22 | 1.7458 |
| 2022-03-19 | 1.7394 |
| 2022-03-18 | 1.7457 |
| 2022-03-17 | 1.7497 |
| 2022-03-16 | 1.7452 |
| 2022-03-15 | 1.7542 |
| 2022-03-12 | 1.7549 |
| 2022-03-11 | 1.8038 |
| 2022-03-10 | 1.8438 |
| 2022-03-08 | 1.8423 |
| 2022-03-05 | 1.7815 |
| 2022-03-03 | 1.7567 |
| 2022-03-02 | 1.7491 |
| 2022-03-01 | 1.7397 |
| 2022-02-26 | 1.7188 |
| 2022-02-25 | 1.7382 |
| 2022-02-24 | 1.6792 |
| 2022-02-23 | 1.6772 |
| 2022-02-22 | 1.6591 |
| 2022-02-19 | 1.6548 |
| 2022-02-18 | 1.6669 |
| 2022-02-17 | 1.6674 |
| 2022-02-16 | 1.6897 |
| 2022-02-15 | 1.6608 |
| 2022-02-12 | 1.6558 |
| 2022-02-11 | 1.6544 |
| 2022-02-10 | 1.6386 |
| 2022-02-09 | 1.6299 |
| 2022-02-08 | 1.6455 |
| 2022-02-05 | 1.6667 |
| 2022-02-04 | 1.6715 |
| 2022-02-03 | 1.676 |
| 2022-02-02 | 1.6896 |
| 2022-02-01 | 1.6954 |
| 2022-01-29 | 1.7003 |
| 2022-01-28 | 1.7082 |
| 2022-01-27 | 1.7156 |
| 2022-01-26 | 1.7119 |
| 2022-01-25 | 1.7091 |
| 2022-01-22 | 1.7032 |
| 2022-01-21 | 1.7054 |
| 2022-01-19 | 1.7112 |
| 2022-01-18 | 1.7103 |
| 2022-01-15 | 1.7066 |
| 2022-01-14 | 1.7091 |
| 2022-01-13 | 1.7134 |
| 2022-01-12 | 1.7187 |
| 2022-01-11 | 1.7217 |
| 2022-01-07 | 1.7231 |
| 2022-01-06 | 1.731 |
| 2022-01-05 | 1.7326 |
| 2022-01-04 | 1.7364 |
| 2022-01-01 | 1.7375 |
| 2021-12-31 | 1.7456 |
| 2021-12-30 | 1.7458 |
| 2021-12-29 | 1.7418 |
| 2021-12-28 | 1.7278 |
| 2021-12-25 | 1.7265 |
| 2021-12-24 | 1.7316 |
| 2021-12-23 | 1.7355 |
| 2021-12-22 | 1.7363 |
| 2021-12-21 | 1.7381 |
| 2021-12-18 | 1.7404 |
| 2021-12-17 | 1.7471 |
| 2021-12-16 | 1.7468 |
| 2021-12-15 | 1.7462 |
| 2021-12-14 | 1.7471 |
| 2021-12-11 | 1.7494 |
| 2021-12-10 | 1.7621 |
| 2021-12-09 | 1.7577 |
| 2021-12-08 | 1.7522 |
| 2021-12-07 | 1.7525 |
| 2021-12-04 | 1.7613 |
| 2021-12-03 | 1.7619 |
| 2021-12-02 | 1.7619 |
| 2021-12-01 | 1.7563 |
| 2021-11-30 | 1.7397 |
| 2021-11-27 | 1.7449 |
| 2021-11-26 | 1.7523 |
| 2021-11-25 | 1.7553 |
| 2021-11-23 | 1.758 |
| 2021-11-20 | 1.7582 |
| 2021-11-19 | 1.7698 |
| 2021-11-18 | 1.7785 |
| 2021-11-17 | 1.7848 |
| 2021-11-16 | 1.7898 |
| 2021-11-13 | 1.7861 |
| 2021-11-12 | 1.7908 |
| 2021-11-11 | 1.7934 |
| 2021-11-10 | 1.7971 |
| 2021-11-09 | 1.8018 |
| 2021-11-06 | 1.8056 |
| 2021-11-05 | 1.8059 |
| 2021-11-04 | 1.8031 |
| 2021-11-03 | 1.8078 |
| 2021-11-02 | 1.8145 |
| 2021-10-30 | 1.8094 |
| 2021-10-29 | 1.8052 |
| 2021-10-28 | 1.8007 |
| 2021-10-27 | 1.789 |
| 2021-10-26 | 1.7949 |
| 2021-10-23 | 1.7971 |
| 2021-10-22 | 1.7985 |
| 2021-10-21 | 1.8089 |
| 2021-10-20 | 1.8138 |
| 2021-10-19 | 1.8128 |
| 2021-10-16 | 1.8146 |
| 2021-10-14 | 1.8104 |
| 2021-10-13 | 1.8026 |
| 2021-10-12 | 1.7999 |
| 2021-10-09 | 1.7967 |
| 2021-10-08 | 1.8022 |
| 2021-10-07 | 1.7986 |
| 2021-10-06 | 1.7898 |
| 2021-10-05 | 1.7883 |
| 2021-10-02 | 1.7832 |
| 2021-10-01 | 1.7716 |
| 2021-09-30 | 1.7673 |
| 2021-09-29 | 1.7641 |
| 2021-09-28 | 1.7606 |
| 2021-09-25 | 1.7606 |
| 2021-09-24 | 1.7608 |
| 2021-09-23 | 1.7607 |
| 2021-09-22 | 1.7631 |
| 2021-09-21 | 1.7615 |
| 2021-09-18 | 1.7647 |
| 2021-09-17 | 1.7646 |
| 2021-09-16 | 1.7619 |
| 2021-09-15 | 1.7641 |
| 2021-09-14 | 1.7692 |
| 2021-09-11 | 1.7741 |
| 2021-09-10 | 1.7758 |
| 2021-09-09 | 1.7766 |
| 2021-09-08 | 1.7689 |
| 2021-09-07 | 1.7664 |
| 2021-09-06 | 1.7655 |
| 2021-09-03 | 1.7598 |
| 2021-09-02 | 1.7573 |
| 2021-09-01 | 1.7565 |
| 2021-08-31 | 1.76 |
| 2021-08-30 | 1.7644 |
| 2021-08-27 | 1.7667 |
| 2021-08-26 | 1.7833 |
| 2021-08-25 | 1.7622 |
| 2021-08-24 | 1.7628 |
| 2021-08-23 | 1.7714 |
| 2021-08-20 | 1.7734 |
| 2021-08-19 | 1.7785 |
| 2021-08-18 | 1.776 |
| 2021-08-17 | 1.7726 |
| 2021-08-16 | 1.7756 |
| 2021-08-13 | 1.7622 |
| 2021-08-12 | 1.7504 |
| 2021-08-11 | 1.7428 |
| 2021-08-10 | 1.741 |
| 2021-08-09 | 1.7368 |
| 2021-08-06 | 1.7361 |
| 2021-08-05 | 1.7394 |
| 2021-08-04 | 1.7367 |
| 2021-08-03 | 1.7359 |
| 2021-08-02 | 1.7469 |
| 2021-07-30 | 1.7428 |
| 2021-07-29 | 1.7314 |
| 2021-07-28 | 1.7198 |
| 2021-07-27 | 1.7103 |
| 2021-07-26 | 1.7137 |
| 2021-07-23 | 1.7221 |
| 2021-07-22 | 1.7152 |
| 2021-07-21 | 1.7206 |
| 2021-07-20 | 1.7293 |
| 2021-07-19 | 1.7364 |
| 2021-07-16 | 1.7425 |
| 2021-07-15 | 1.7447 |
| 2021-07-14 | 1.7384 |
| 2021-07-13 | 1.7398 |
| 2021-07-12 | 1.7402 |
| 2021-07-09 | 1.7398 |
| 2021-07-08 | 1.738 |
| 2021-07-07 | 1.7422 |
| 2021-07-06 | 1.7413 |
| 2021-07-05 | 1.7479 |
| 2021-07-02 | 1.753 |
| 2021-07-01 | 1.7605 |
| 2021-06-30 | 1.7582 |
| 2021-06-29 | 1.7546 |
| 2021-06-28 | 1.7484 |
| 2021-06-25 | 1.7471 |
| 2021-06-24 | 1.7527 |
| 2021-06-23 | 1.7566 |
| 2021-06-22 | 1.7619 |
| 2021-06-21 | 1.7724 |
| 2021-06-18 | 1.7753 |
| 2021-06-17 | 1.7835 |
| 2021-06-16 | 1.7918 |
| 2021-06-15 | 1.8081 |
| 2021-06-14 | 1.7892 |
| 2021-06-11 | 1.7858 |
| 2021-06-10 | 1.7743 |
| 2021-06-09 | 1.7778 |
| 2021-06-08 | 1.7861 |
| 2021-06-07 | 1.7426 |
| 2021-06-04 | 1.7856 |
| 2021-06-03 | 1.8275 |
| 2021-06-02 | 1.8482 |
| 2021-06-01 | 1.8562 |
| 2021-05-31 | 1.8622 |
| 2021-05-28 | 1.8529 |
| 2021-05-27 | 1.869 |
| 2021-05-26 | 1.869 |
| 2021-05-25 | 1.8742 |
| 2021-05-24 | 1.8676 |
| 2021-05-21 | 1.8913 |
| 2021-05-20 | 1.9007 |
| 2021-05-19 | 1.9058 |
| 2021-05-18 | 1.913 |
| 2021-05-17 | 1.9265 |
| 2021-05-14 | 1.9328 |
| 2021-05-13 | 1.9286 |
| 2021-05-12 | 1.9286 |
| 2021-05-11 | 1.918 |
| 2021-05-10 | 1.9264 |
| 2021-05-07 | 1.9321 |
| 2021-05-06 | 1.9293 |
| 2021-05-05 | 1.936 |
| 2021-05-04 | 1.943 |
| 2021-05-03 | 1.943 |
| 2021-04-30 | 1.943 |
| 2021-04-29 | 1.9385 |
| 2021-04-28 | 1.9336 |
| 2021-04-27 | 1.9269 |
| 2021-04-26 | 1.9197 |
| 2021-04-23 | 1.9178 |
| 2021-04-22 | 1.9157 |
| 2021-04-21 | 1.9158 |
| 2021-04-20 | 1.9126 |
| 2021-04-19 | 1.9184 |
| 2021-04-16 | 1.9235 |
| 2021-04-15 | 1.9273 |
| 2021-04-14 | 1.9118 |
| 2021-04-13 | 1.9121 |
| 2021-04-12 | 1.9081 |
| 2021-04-09 | 1.9081 |
| 2021-04-08 | 1.899 |
| 2021-04-07 | 1.8901 |
| 2021-04-06 | 1.8946 |
| 2021-04-05 | 1.9011 |
| 2021-04-02 | 1.9014 |
| 2021-04-01 | 1.9044 |
| 2021-03-31 | 1.8918 |
| 2021-03-30 | 1.8803 |
| 2021-03-29 | 1.8771 |
| 2021-03-26 | 1.8656 |
| 2021-03-25 | 1.8666 |
| 2021-03-24 | 1.8646 |
| 2021-03-23 | 1.8671 |
| 2021-03-22 | 1.8738 |
| 2021-03-19 | 1.8707 |
| 2021-03-18 | 1.8718 |
| 2021-03-17 | 1.876 |
| 2021-03-16 | 1.8847 |
| 2021-03-15 | 1.8785 |
| 2021-03-12 | 1.8743 |
| 2021-03-11 | 1.8779 |
| 2021-03-10 | 1.8869 |
| 2021-03-09 | 1.8883 |
| 2021-03-08 | 1.8883 |
| 2021-03-05 | 1.8882 |
| 2021-03-04 | 1.8974 |
| 2021-03-03 | 1.8974 |
| 2021-03-02 | 1.8999 |
| 2021-03-01 | 1.9044 |
| 2021-02-26 | 1.9079 |
| 2021-02-25 | 1.9014 |
| 2021-02-24 | 1.8932 |
| 2021-02-23 | 1.8838 |
| 2021-02-22 | 1.8841 |
| 2021-02-19 | 1.885 |
| 2021-02-18 | 1.8996 |
| 2021-02-17 | 1.899 |
| 2021-02-16 | 1.8933 |
| 2021-02-15 | 1.8879 |
| 2021-02-12 | 1.8823 |
| 2021-02-11 | 1.8873 |
| 2021-02-10 | 1.8887 |
| 2021-02-09 | 1.8939 |
| 2021-02-08 | 1.9007 |
| 2021-02-05 | 1.8957 |
| 2021-02-04 | 1.9041 |
| 2021-02-03 | 1.9075 |
| 2021-02-02 | 1.9078 |
| 2021-02-01 | 1.9074 |
| 2021-01-29 | 1.9072 |
| 2021-01-28 | 1.9054 |
| 2021-01-27 | 1.9016 |
| 2021-01-26 | 1.8941 |
| 2021-01-25 | 1.8907 |
| 2021-01-22 | 1.8879 |
| 2021-01-21 | 1.8901 |
| 2021-01-20 | 1.9058 |
| 2021-01-19 | 1.9058 |
| 2021-01-18 | 1.9073 |
| 2021-01-15 | 1.9054 |
| 2021-01-14 | 1.9053 |
| 2021-01-13 | 1.9066 |
| 2021-01-12 | 1.9157 |
| 2021-01-11 | 1.9187 |
| 2021-01-08 | 1.9167 |
| 2021-01-07 | 1.9167 |
| 2021-01-06 | 1.9212 |
| 2021-01-05 | 1.9216 |
| 2021-01-04 | 1.9056 |
| 2021-01-01 | 1.9056 |
| 2020-12-31 | 1.9047 |
| 2020-12-30 | 1.9045 |
| 2020-12-29 | 1.8971 |
| 2020-12-28 | 1.8953 |
| 2020-12-25 | 1.8956 |
| 2020-12-24 | 1.897 |
| 2020-12-23 | 1.8961 |
| 2020-12-22 | 1.8972 |
| 2020-12-21 | 1.9039 |
| 2020-12-18 | 1.9102 |
| 2020-12-17 | 1.9098 |
| 2020-12-16 | 1.917 |
| 2020-12-15 | 1.9133 |
| 2020-12-14 | 1.9083 |
| 2020-12-11 | 1.8982 |
| 2020-12-10 | 1.8912 |
| 2020-12-09 | 1.8847 |
| 2020-12-08 | 1.8968 |
| 2020-12-07 | 1.9097 |
| 2020-12-04 | 1.9144 |
| 2020-12-03 | 1.9223 |
| 2020-12-02 | 1.9238 |
| 2020-12-01 | 1.9255 |
| 2020-11-30 | 1.922 |
| 2020-11-27 | 1.9215 |
| 2020-11-26 | 1.9222 |
| 2020-11-25 | 1.9287 |
| 2020-11-24 | 1.9228 |
| 2020-11-23 | 1.9228 |
| 2020-11-20 | 1.9178 |
| 2020-11-19 | 1.9245 |
| 2020-11-18 | 1.9305 |
| 2020-11-17 | 1.9301 |
| 2020-11-16 | 1.9258 |
| 2020-11-13 | 1.9259 |
| 2020-11-12 | 1.9196 |
| 2020-11-11 | 1.9384 |
| 2020-11-10 | 1.941 |
| 2020-11-09 | 1.9559 |
| 2020-11-06 | 1.9779 |
| 2020-11-05 | 1.9418 |
| 2020-11-04 | 1.9235 |
| 2020-11-03 | 1.897 |
| 2020-11-02 | 1.896 |
| 2020-10-30 | 1.8967 |
| 2020-10-29 | 1.8999 |
| 2020-10-28 | 1.8944 |
| 2020-10-27 | 1.8952 |
| 2020-10-26 | 1.8931 |
| 2020-10-23 | 1.8874 |
| 2020-10-22 | 1.8962 |
| 2020-10-21 | 1.8932 |
| 2020-10-20 | 1.8892 |
| 2020-10-19 | 1.895 |
| 2020-10-16 | 1.9004 |
| 2020-10-15 | 1.8974 |
| 2020-10-14 | 1.8974 |
| 2020-10-13 | 1.9029 |
| 2020-10-12 | 1.8975 |
| 2020-10-09 | 1.9022 |
| 2020-10-08 | 1.8985 |
| 2020-10-07 | 1.9092 |
| 2020-10-06 | 1.9001 |
| 2020-10-05 | 1.8948 |
| 2020-10-02 | 1.8889 |
| 2020-10-01 | 1.8886 |
| 2020-09-30 | 1.938 |
| 2020-09-29 | 1.9618 |
| 2020-09-28 | 1.9746 |
| 2020-09-25 | 1.9582 |
| 2020-09-24 | 1.9534 |
| 2020-09-23 | 1.9483 |
| 2020-09-22 | 1.9396 |
| 2020-09-21 | 1.9321 |
| 2020-09-18 | 1.8592 |
| 2020-09-17 | 1.9021 |
| 2020-09-16 | 1.8981 |
| 2020-09-15 | 1.8815 |
| 2020-09-14 | 1.8675 |
| 2020-09-11 | 1.8646 |
| 2020-09-10 | 1.862 |
| 2020-09-09 | 1.8597 |
| 2020-09-08 | 1.8583 |
| 2020-09-07 | 1.8557 |
| 2020-09-04 | 1.8515 |
| 2020-09-03 | 1.8553 |
| 2020-09-02 | 1.8559 |
| 2020-09-01 | 1.8447 |
| 2020-08-31 | 1.8403 |
| 2020-08-28 | 1.8403 |
| 2020-08-27 | 1.8468 |
| 2020-08-26 | 1.8519 |
| 2020-08-25 | 1.8498 |
| 2020-08-24 | 1.8527 |
| 2020-08-21 | 1.8488 |
| 2020-08-20 | 1.8511 |
| 2020-08-19 | 1.8454 |
| 2020-08-18 | 1.8458 |
| 2020-08-17 | 1.8346 |
| 2020-08-14 | 1.8372 |
| 2020-08-13 | 1.8501 |
| 2020-08-12 | 1.8589 |
| 2020-08-11 | 1.861 |
| 2020-08-10 | 1.8596 |
| 2020-08-07 | 1.8589 |
| 2020-08-06 | 1.8568 |
| 2020-08-05 | 1.8506 |
| 2020-08-04 | 1.8478 |
| 2020-08-03 | 1.8518 |
| 2020-07-31 | 1.8389 |
| 2020-07-30 | 1.836 |
| 2020-07-29 | 1.8381 |
| 2020-07-28 | 1.829 |
| 2020-07-27 | 1.833 |
| 2020-07-24 | 1.8165 |
| 2020-07-23 | 1.8118 |
| 2020-07-22 | 1.8086 |
| 2020-07-21 | 1.8096 |
| 2020-07-20 | 1.8004 |
| 2020-07-17 | 1.7936 |
| 2020-07-16 | 1.7951 |
| 2020-07-15 | 1.7967 |
| 2020-07-14 | 1.7903 |
| 2020-07-13 | 1.7935 |
| 2020-07-10 | 1.7848 |
| 2020-07-09 | 1.7761 |
| 2020-07-08 | 1.7675 |
| 2020-07-07 | 1.7628 |
| 2020-07-06 | 1.763 |
| 2020-07-03 | 1.7737 |
| 2020-07-02 | 1.7808 |
| 2020-07-01 | 1.7834 |
| 2020-06-30 | 1.7799 |
| 2020-06-29 | 1.7765 |
| 2020-06-26 | 1.7685 |
| 2020-06-25 | 1.7637 |
| 2020-06-24 | 1.7599 |
| 2020-06-23 | 1.7586 |
| 2020-06-22 | 1.7599 |
| 2020-06-19 | 1.7581 |
| 2020-06-18 | 1.7626 |
| 2020-06-17 | 1.7816 |
| 2020-06-16 | 1.7795 |
| 2020-06-15 | 1.7675 |
| 2020-06-12 | 1.7693 |
| 2020-06-11 | 1.7774 |
| 2020-06-10 | 1.7798 |
| 2020-06-09 | 1.7328 |
| 2020-06-08 | 1.7197 |
| 2020-06-05 | 1.7224 |
| 2020-06-04 | 1.7506 |
| 2020-06-03 | 1.7655 |
| 2020-06-02 | 1.7802 |
| 2020-06-01 | 1.8175 |
| 2020-05-29 | 1.8157 |
| 2020-05-28 | 1.8049 |
| 2020-05-27 | 1.8032 |
| 2020-05-26 | 1.8032 |
| 2020-05-25 | 1.8006 |
| 2020-05-22 | 1.8044 |
| 2020-05-21 | 1.805 |
| 2020-05-20 | 1.8034 |
| 2020-05-19 | 1.7964 |
| 2020-05-18 | 1.797 |
| 2020-05-15 | 1.7966 |
| 2020-05-14 | 1.7898 |
| 2020-05-13 | 1.7911 |
| 2020-05-12 | 1.7911 |
| 2020-05-11 | 1.8008 |
| 2020-05-08 | 1.8097 |
| 2020-05-07 | 1.8104 |
| 2020-05-06 | 1.7951 |
| 2020-05-05 | 1.7855 |
| 2020-05-04 | 1.7735 |
| 2020-05-01 | 1.7811 |
| 2020-04-30 | 1.8072 |
| 2020-04-29 | 1.7761 |
| 2020-04-28 | 1.7679 |
| 2020-04-27 | 1.7501 |
| 2020-04-24 | 1.7312 |
| 2020-04-23 | 1.7421 |
| 2020-04-22 | 1.7584 |
| 2020-04-21 | 1.7718 |
| 2020-04-20 | 1.7718 |
| 2020-04-17 | 1.7718 |
| 2020-04-16 | 1.7753 |
| 2020-04-15 | 1.7562 |
| 2020-04-14 | 1.7513 |
| 2020-04-13 | 1.7647 |
| 2020-04-10 | 1.7326 |
| 2020-04-09 | 1.7326 |
| 2020-04-08 | 1.7092 |
| 2020-04-07 | 1.7019 |
| 2020-04-06 | 1.6954 |
| 2020-04-03 | 1.7215 |
| 2020-04-02 | 1.764 |
| 2020-04-01 | 1.7972 |
| 2020-03-31 | 1.8032 |
| 2020-03-30 | 1.8165 |
| 2020-03-27 | 1.9287 |
| 2020-03-26 | 1.9188 |
| 2020-03-25 | 1.9195 |
| 2020-03-24 | 1.7994 |
| 2020-03-23 | 1.7687 |
| 2020-03-20 | 1.7611 |
| 2020-03-19 | 1.7797 |
| 2020-03-18 | 1.7376 |
| 2020-03-17 | 1.7064 |
| 2020-03-16 | 1.7003 |
| 2020-03-13 | 1.6758 |
| 2020-03-12 | 1.6528 |
| 2020-03-11 | 1.64 |
| 2020-03-10 | 1.6136 |
| 2020-03-09 | 1.592 |
| 2020-03-06 | 1.5894 |
| 2020-03-05 | 1.5966 |
| 2020-03-04 | 1.586 |
| 2020-03-03 | 1.586 |
| 2020-03-02 | 1.581 |
| 2020-02-28 | 1.5798 |
| 2020-02-27 | 1.5668 |
| 2020-02-26 | 1.5656 |
| 2020-02-25 | 1.5739 |
| 2020-02-24 | 1.5867 |
| 2020-02-21 | 1.5888 |
| 2020-02-20 | 1.6021 |
| 2020-02-19 | 1.6208 |
| 2020-02-18 | 1.6257 |
| 2020-02-17 | 1.6248 |
| 2020-02-14 | 1.6215 |
| 2020-02-13 | 1.6221 |
| 2020-02-12 | 1.6283 |
| 2020-02-11 | 1.6314 |
| 2020-02-10 | 1.635 |
| 2020-02-07 | 1.642 |
| 2020-02-06 | 1.6428 |
| 2020-02-05 | 1.6462 |
| 2020-02-04 | 1.6543 |
| 2020-02-03 | 1.6589 |
| 2020-01-31 | 1.6534 |
| 2020-01-30 | 1.6524 |
| 2020-01-29 | 1.6456 |
| 2020-01-28 | 1.6417 |
| 2020-01-27 | 1.632 |
| 2020-01-24 | 1.6272 |
| 2020-01-23 | 1.6325 |
| 2020-01-22 | 1.6389 |
| 2020-01-21 | 1.6347 |
| 2020-01-20 | 1.642 |
| 2020-01-17 | 1.6491 |
| 2020-01-16 | 1.653 |
| 2020-01-15 | 1.6595 |
| 2020-01-14 | 1.6655 |
| 2020-01-13 | 1.6707 |
| 2020-01-10 | 1.6712 |
| 2020-01-09 | 1.6682 |
| 2020-01-08 | 1.6671 |
| 2020-01-07 | 1.6671 |
| 2020-01-06 | 1.6641 |
| 2020-01-03 | 1.6663 |
| 2020-01-02 | 1.6663 |
| 2020-01-01 | 1.6663 |
| 2019-12-31 | 1.6682 |
| 2019-12-30 | 1.6635 |
| 2019-12-27 | 1.661 |
| 2019-12-26 | 1.6607 |
| 2019-12-25 | 1.6568 |
| 2019-12-24 | 1.6624 |
| 2019-12-23 | 1.6748 |
| 2019-12-20 | 1.6798 |
| 2019-12-19 | 1.6824 |
| 2019-12-18 | 1.6832 |
| 2019-12-17 | 1.6659 |
| 2019-12-16 | 1.6564 |
| 2019-12-13 | 1.6557 |
| 2019-12-12 | 1.6645 |
| 2019-12-11 | 1.6766 |
| 2019-12-10 | 1.6972 |
| 2019-12-09 | 1.6944 |
| 2019-12-06 | 1.6947 |
| 2019-12-05 | 1.6909 |
| 2019-12-04 | 1.691 |
| 2019-12-03 | 1.6957 |
| 2019-12-02 | 1.6949 |
| 2019-11-29 | 1.7006 |
| 2019-11-28 | 1.71 |
| 2019-11-27 | 1.7076 |
| 2019-11-26 | 1.708 |
| 2019-11-25 | 1.7082 |
| 2019-11-22 | 1.7091 |
| 2019-11-21 | 1.7078 |
| 2019-11-20 | 1.6991 |
| 2019-11-19 | 1.6992 |
| 2019-11-18 | 1.6888 |
| 2019-11-15 | 1.6799 |
| 2019-11-14 | 1.6824 |
| 2019-11-13 | 1.6934 |
| 2019-11-12 | 1.7001 |
| 2019-11-11 | 1.7004 |
| 2019-11-08 | 1.6984 |
| 2019-11-07 | 1.6997 |
| 2019-11-06 | 1.7037 |
| 2019-11-05 | 1.6993 |
| 2019-11-04 | 1.6914 |
| 2019-11-01 | 1.6864 |
| 2019-10-31 | 1.686 |
| 2019-10-30 | 1.684 |
| 2019-10-29 | 1.6825 |
| 2019-10-28 | 1.6801 |
| 2019-10-25 | 1.6914 |
| 2019-10-24 | 1.7061 |
| 2019-10-23 | 1.7144 |
| 2019-10-22 | 1.7109 |
| 2019-10-21 | 1.7094 |
| 2019-10-18 | 1.7059 |
| 2019-10-17 | 1.7009 |
| 2019-10-16 | 1.6982 |
| 2019-10-15 | 1.6948 |
| 2019-10-14 | 1.6948 |
| 2019-10-11 | 1.6902 |
| 2019-10-10 | 1.6823 |
| 2019-10-09 | 1.6799 |
| 2019-10-08 | 1.6771 |
| 2019-10-07 | 1.6736 |
| 2019-10-04 | 1.6756 |
| 2019-10-03 | 1.6745 |
| 2019-10-02 | 1.6781 |
| 2019-10-01 | 1.68 |
| 2019-09-30 | 1.6649 |
| 2019-09-27 | 1.6803 |
| 2019-09-26 | 1.673 |
| 2019-09-25 | 1.6705 |
| 2019-09-24 | 1.6818 |
| 2019-09-23 | 1.6861 |
| 2019-09-20 | 1.6858 |
| 2019-09-19 | 1.6822 |
| 2019-09-18 | 1.6738 |
| 2019-09-17 | 1.6728 |
| 2019-09-16 | 1.6675 |
| 2019-09-13 | 1.6768 |
| 2019-09-12 | 1.6775 |
| 2019-09-11 | 1.6726 |
| 2019-09-10 | 1.6646 |
| 2019-09-09 | 1.6566 |
| 2019-09-06 | 1.6531 |
| 2019-09-05 | 1.657 |
| 2019-09-04 | 1.6695 |
| 2019-09-03 | 1.6707 |
| 2019-09-02 | 1.6586 |
| 2019-08-30 | 1.6505 |
| 2019-08-29 | 1.647 |
| 2019-08-28 | 1.647 |
| 2019-08-27 | 1.6461 |
| 2019-08-26 | 1.6311 |
| 2019-08-23 | 1.6421 |
| 2019-08-22 | 1.6491 |
| 2019-08-21 | 1.654 |
| 2019-08-20 | 1.6535 |
| 2019-08-19 | 1.6714 |
| 2019-08-16 | 1.6704 |
| 2019-08-15 | 1.6655 |
| 2019-08-14 | 1.6637 |
| 2019-08-13 | 1.6651 |
| 2019-08-12 | 1.6801 |
| 2019-08-09 | 1.6759 |
| 2019-08-08 | 1.657 |
| 2019-08-07 | 1.6449 |
| 2019-08-06 | 1.6214 |
| 2019-08-05 | 1.6169 |
| 2019-08-02 | 1.6422 |
| 2019-08-01 | 1.6696 |
| 2019-07-31 | 1.6614 |
| 2019-07-30 | 1.658 |
| 2019-07-29 | 1.6617 |
| 2019-07-26 | 1.6551 |
| 2019-07-25 | 1.653 |
| 2019-07-24 | 1.6541 |
| 2019-07-23 | 1.6442 |
| 2019-07-22 | 1.6436 |
| 2019-07-19 | 1.6347 |
| 2019-07-18 | 1.6272 |
| 2019-07-17 | 1.6172 |
| 2019-07-16 | 1.6142 |
| 2019-07-15 | 1.6086 |
| 2019-07-12 | 1.602 |
| 2019-07-11 | 1.6012 |
| 2019-07-10 | 1.6296 |
| 2019-07-09 | 1.5861 |
| 2019-07-08 | 1.5667 |
| 2019-07-05 | 1.5669 |
| 2019-07-04 | 1.5655 |
| 2019-07-03 | 1.5674 |
| 2019-07-02 | 1.5611 |
| 2019-07-01 | 1.5875 |
| 2019-06-28 | 1.588 |
| 2019-06-27 | 1.5686 |
| 2019-06-26 | 1.5598 |
| 2019-06-25 | 1.5376 |
| 2019-06-24 | 1.5257 |
| 2019-06-21 | 1.5265 |
| 2019-06-20 | 1.5314 |
| 2019-06-19 | 1.52 |
| 2019-06-18 | 1.5142 |
| 2019-06-17 | 1.508 |
| 2019-06-14 | 1.5065 |
| 2019-06-13 | 1.5077 |
| 2019-06-12 | 1.5096 |
| 2019-06-11 | 1.5109 |
| 2019-06-10 | 1.5095 |
| 2019-06-07 | 1.5127 |
| 2019-06-06 | 1.5131 |
| 2019-06-05 | 1.5254 |
| 2019-06-04 | 1.525 |
| 2019-06-03 | 1.528 |
| 2019-05-31 | 1.5418 |
| 2019-05-30 | 1.5438 |
| 2019-05-29 | 1.5405 |
| 2019-05-28 | 1.5386 |
| 2019-05-27 | 1.5403 |
| 2019-05-24 | 1.538 |
| 2019-05-23 | 1.542 |
| 2019-05-22 | 1.5393 |
| 2019-05-21 | 1.5278 |
| 2019-05-20 | 1.5304 |
| 2019-05-17 | 1.5305 |
| 2019-05-16 | 1.5304 |
| 2019-05-15 | 1.5307 |
| 2019-05-14 | 1.5293 |
| 2019-05-13 | 1.5294 |
| 2019-05-10 | 1.5273 |
| 2019-05-09 | 1.5273 |
| 2019-05-08 | 1.5235 |
| 2019-05-07 | 1.5164 |
| 2019-05-06 | 1.5136 |
| 2019-05-03 | 1.5138 |
| 2019-05-02 | 1.5134 |
| 2019-05-01 | 1.5125 |
| 2019-04-30 | 1.5109 |
| 2019-04-29 | 1.5109 |
| 2019-04-26 | 1.5109 |
| 2019-04-25 | 1.5092 |
| 2019-04-24 | 1.5103 |
| 2019-04-23 | 1.5142 |
| 2019-04-22 | 1.5077 |
| 2019-04-19 | 1.5067 |
| 2019-04-18 | 1.5058 |
| 2019-04-17 | 1.5069 |
| 2019-04-16 | 1.5164 |
| 2019-04-15 | 1.5271 |
| 2019-04-12 | 1.5314 |
| 2019-04-11 | 1.5334 |
| 2019-04-10 | 1.5447 |
| 2019-04-09 | 1.5447 |
| 2019-04-08 | 1.5461 |
| 2019-04-05 | 1.5461 |
| 2019-04-04 | 1.5467 |
| 2019-04-03 | 1.5526 |
| 2019-04-02 | 1.5506 |
| 2019-04-01 | 1.5508 |
| 2019-03-29 | 1.558 |
| 2019-03-28 | 1.557 |
| 2019-03-27 | 1.5572 |
| 2019-03-26 | 1.5535 |
| 2019-03-25 | 1.5526 |
| 2019-03-22 | 1.5537 |
| 2019-03-21 | 1.5521 |
| 2019-03-20 | 1.5564 |
| 2019-03-19 | 1.5591 |
| 2019-03-18 | 1.5608 |
| 2019-03-15 | 1.5646 |
| 2019-03-14 | 1.5669 |
| 2019-03-13 | 1.5699 |
| 2019-03-12 | 1.5725 |
| 2019-03-11 | 1.575 |
| 2019-03-08 | 1.575 |
| 2019-03-07 | 1.5706 |
| 2019-03-06 | 1.5643 |
| 2019-03-05 | 1.5595 |
| 2019-03-04 | 1.5608 |
| 2019-03-01 | 1.5642 |
| 2019-02-28 | 1.5699 |
| 2019-02-27 | 1.56 |
| 2019-02-26 | 1.5589 |
| 2019-02-25 | 1.5509 |
| 2019-02-22 | 1.5493 |
| 2019-02-21 | 1.5495 |
| 2019-02-20 | 1.5487 |
| 2019-02-19 | 1.5423 |
| 2019-02-18 | 1.5424 |
| 2019-02-15 | 1.5414 |
| 2019-02-14 | 1.542 |
| 2019-02-13 | 1.5414 |
| 2019-02-12 | 1.5433 |
| 2019-02-11 | 1.5456 |
| 2019-02-08 | 1.5462 |
| 2019-02-07 | 1.5499 |
| 2019-02-06 | 1.5523 |
| 2019-02-05 | 1.5557 |
| 2019-02-04 | 1.5574 |
| 2019-02-01 | 1.5552 |
| 2019-01-31 | 1.5526 |
| 2019-01-30 | 1.5505 |
| 2019-01-29 | 1.5538 |
| 2019-01-28 | 1.5544 |
| 2019-01-25 | 1.5544 |
| 2019-01-24 | 1.5532 |
| 2019-01-23 | 1.5508 |
| 2019-01-22 | 1.55 |
| 2019-01-21 | 1.5495 |
| 2019-01-18 | 1.5507 |
| 2019-01-17 | 1.5512 |
| 2019-01-16 | 1.5531 |
| 2019-01-15 | 1.5553 |
| 2019-01-14 | 1.5597 |
| 2019-01-11 | 1.5599 |
| 2019-01-10 | 1.5549 |
| 2019-01-09 | 1.5547 |
| 2019-01-08 | 1.5571 |
| 2019-01-07 | 1.5571 |
| 2019-01-04 | 1.5553 |
| 2019-01-03 | 1.5593 |
| 2019-01-02 | 1.5593 |
| 2019-01-01 | 1.5593 |
| 2018-12-31 | 1.5657 |
| 2018-12-28 | 1.5658 |
| 2018-12-27 | 1.5528 |
| 2018-12-26 | 1.5458 |
| 2018-12-25 | 1.5453 |
| 2018-12-24 | 1.5449 |
| 2018-12-21 | 1.5404 |
| 2018-12-20 | 1.5403 |
| 2018-12-19 | 1.5376 |
| 2018-12-18 | 1.5417 |
| 2018-12-17 | 1.543 |
| 2018-12-14 | 1.5422 |
| 2018-12-13 | 1.5403 |
| 2018-12-12 | 1.5452 |
| 2018-12-11 | 1.5492 |
| 2018-12-10 | 1.549 |
| 2018-12-07 | 1.5482 |
| 2018-12-06 | 1.5565 |
| 2018-12-05 | 1.5654 |
| 2018-12-04 | 1.5691 |
| 2018-12-03 | 1.5549 |
| 2018-11-30 | 1.561 |
| 2018-11-29 | 1.5454 |
| 2018-11-28 | 1.5454 |
| 2018-11-27 | 1.5507 |
| 2018-11-26 | 1.5479 |
| 2018-11-23 | 1.5479 |
| 2018-11-22 | 1.552 |
| 2018-11-21 | 1.5624 |
| 2018-11-20 | 1.5551 |
| 2018-11-19 | 1.5621 |
| 2018-11-16 | 1.5669 |
| 2018-11-15 | 1.5825 |
| 2018-11-14 | 1.5927 |
| 2018-11-13 | 1.598 |
| 2018-11-12 | 1.5987 |
| 2018-11-09 | 1.6158 |
| 2018-11-08 | 1.6197 |
| 2018-11-07 | 1.6096 |
| 2018-11-06 | 1.6023 |
| 2018-11-05 | 1.5913 |
| 2018-11-02 | 1.5838 |
| 2018-11-01 | 1.589 |
| 2018-10-31 | 1.5764 |
| 2018-10-30 | 1.5778 |
| 2018-10-29 | 1.5735 |
| 2018-10-26 | 1.5743 |
| 2018-10-25 | 1.5797 |
| 2018-10-24 | 1.5875 |
| 2018-10-23 | 1.5835 |
| 2018-10-22 | 1.5857 |
| 2018-10-19 | 1.5921 |
| 2018-10-18 | 1.5834 |
| 2018-10-17 | 1.5839 |
| 2018-10-16 | 1.5722 |
| 2018-10-15 | 1.5543 |
| 2018-10-12 | 1.5464 |
| 2018-10-11 | 1.5426 |
| 2018-10-10 | 1.5458 |
| 2018-10-09 | 1.5425 |
| 2018-10-08 | 1.5444 |
| 2018-10-05 | 1.5493 |
| 2018-10-04 | 1.5479 |
| 2018-10-03 | 1.5472 |
| 2018-10-02 | 1.548 |
| 2018-10-01 | 1.5474 |
| 2018-09-28 | 1.5491 |
| 2018-09-27 | 1.5539 |
| 2018-09-26 | 1.5544 |
| 2018-09-25 | 1.5583 |
| 2018-09-24 | 1.5586 |
| 2018-09-21 | 1.5568 |
| 2018-09-20 | 1.5573 |
| 2018-09-19 | 1.5616 |
| 2018-09-18 | 1.5602 |
| 2018-09-17 | 1.5571 |
| 2018-09-14 | 1.5608 |
| 2018-09-13 | 1.5575 |
| 2018-09-12 | 1.5514 |
| 2018-09-11 | 1.5501 |
| 2018-09-10 | 1.5593 |
| 2018-09-07 | 1.5648 |
| 2018-09-06 | 1.5668 |
| 2018-09-05 | 1.5513 |
| 2018-09-04 | 1.5509 |
| 2018-09-03 | 1.5433 |
| 2018-08-31 | 1.5442 |
| 2018-08-30 | 1.5467 |
| 2018-08-29 | 1.5406 |
| 2018-08-28 | 1.5406 |
| 2018-08-27 | 1.541 |
| 2018-08-24 | 1.5486 |
| 2018-08-23 | 1.547 |
| 2018-08-22 | 1.5368 |
| 2018-08-21 | 1.5277 |
| 2018-08-20 | 1.5437 |
| 2018-08-17 | 1.547 |
| 2018-08-16 | 1.5679 |
| 2018-08-15 | 1.5869 |
| 2018-08-14 | 1.5502 |
| 2018-08-13 | 1.5371 |
| 2018-08-10 | 1.4994 |
| 2018-08-09 | 1.4947 |
| 2018-08-08 | 1.4907 |
| 2018-08-07 | 1.4862 |
| 2018-08-06 | 1.4848 |
| 2018-08-03 | 1.4812 |
| 2018-08-02 | 1.4815 |
| 2018-08-01 | 1.4794 |
| 2018-07-31 | 1.4775 |
| 2018-07-30 | 1.4766 |
| 2018-07-27 | 1.4788 |
| 2018-07-26 | 1.4732 |
| 2018-07-25 | 1.4705 |
| 2018-07-24 | 1.4678 |
| 2018-07-23 | 1.4638 |
| 2018-07-20 | 1.4686 |
| 2018-07-19 | 1.4765 |
| 2018-07-18 | 1.4708 |
| 2018-07-17 | 1.4667 |
| 2018-07-16 | 1.4649 |
| 2018-07-13 | 1.4642 |
| 2018-07-12 | 1.4648 |
| 2018-07-11 | 1.4659 |
| 2018-07-10 | 1.4661 |
| 2018-07-09 | 1.4616 |
| 2018-07-06 | 1.4608 |
| 2018-07-05 | 1.4572 |
| 2018-07-04 | 1.4544 |
| 2018-07-03 | 1.4552 |
| 2018-07-02 | 1.4563 |
| 2018-06-29 | 1.4561 |
| 2018-06-28 | 1.4576 |
| 2018-06-27 | 1.4545 |
| 2018-06-26 | 1.449 |
| 2018-06-25 | 1.4509 |
| 2018-06-22 | 1.4535 |
| 2018-06-21 | 1.4545 |
| 2018-06-20 | 1.4576 |
| 2018-06-19 | 1.4608 |
| 2018-06-18 | 1.4635 |
| 2018-06-15 | 1.4712 |
| 2018-06-14 | 1.4718 |
| 2018-06-13 | 1.4668 |
| 2018-06-12 | 1.4598 |
| 2018-06-11 | 1.4628 |
| 2018-06-08 | 1.4554 |
| 2018-06-07 | 1.4532 |
| 2018-06-06 | 1.4508 |
| 2018-06-05 | 1.451 |
| 2018-06-04 | 1.4571 |
| 2018-06-01 | 1.453 |
| 2018-05-31 | 1.4605 |
| 2018-05-30 | 1.4595 |
| 2018-05-29 | 1.4593 |
| 2018-05-28 | 1.4701 |
| 2018-05-25 | 1.4679 |
| 2018-05-24 | 1.4574 |
| 2018-05-23 | 1.4581 |
| 2018-05-22 | 1.4564 |
| 2018-05-21 | 1.4625 |
| 2018-05-18 | 1.4663 |
| 2018-05-17 | 1.4652 |
| 2018-05-16 | 1.4736 |
| 2018-05-15 | 1.4791 |
| 2018-05-14 | 1.4819 |
| 2018-05-11 | 1.4784 |
| 2018-05-10 | 1.4756 |
| 2018-05-09 | 1.4756 |
| 2018-05-08 | 1.4766 |
| 2018-05-07 | 1.4783 |
| 2018-05-04 | 1.478 |
| 2018-05-03 | 1.4797 |
| 2018-05-02 | 1.4799 |
| 2018-05-01 | 1.481 |
| 2018-04-30 | 1.4843 |
| 2018-04-27 | 1.4888 |
| 2018-04-26 | 1.4995 |
| 2018-04-25 | 1.5016 |
| 2018-04-24 | 1.485 |
| 2018-04-23 | 1.4821 |
| 2018-04-20 | 1.4803 |
| 2018-04-19 | 1.4772 |
| 2018-04-18 | 1.4799 |
| 2018-04-17 | 1.4739 |
| 2018-04-16 | 1.4733 |
| 2018-04-13 | 1.4686 |
| 2018-04-12 | 1.4648 |
| 2018-04-11 | 1.4688 |
| 2018-04-10 | 1.4668 |
| 2018-04-09 | 1.4668 |
| 2018-04-06 | 1.4668 |
| 2018-04-05 | 1.4589 |
| 2018-04-04 | 1.4582 |
| 2018-04-03 | 1.4644 |
| 2018-04-02 | 1.465 |
| 2018-03-30 | 1.4732 |
| 2018-03-29 | 1.4728 |
| 2018-03-28 | 1.4716 |
| 2018-03-27 | 1.4717 |
| 2018-03-26 | 1.4709 |
| 2018-03-23 | 1.4717 |
| 2018-03-22 | 1.4677 |
| 2018-03-21 | 1.4733 |
| 2018-03-20 | 1.4762 |
| 2018-03-19 | 1.4858 |
| 2018-03-16 | 1.4797 |
| 2018-03-15 | 1.4749 |
| 2018-03-14 | 1.473 |
| 2018-03-13 | 1.4664 |
| 2018-03-12 | 1.4723 |
| 2018-03-09 | 1.4707 |
| 2018-03-08 | 1.4707 |
| 2018-03-07 | 1.4655 |
| 2018-03-06 | 1.4708 |
| 2018-03-05 | 1.4742 |
| 2018-03-02 | 1.4782 |
| 2018-03-01 | 1.4799 |
| 2018-02-28 | 1.4863 |
| 2018-02-27 | 1.4815 |
| 2018-02-26 | 1.4785 |
| 2018-02-23 | 1.4772 |
| 2018-02-22 | 1.4809 |
| 2018-02-21 | 1.4893 |
| 2018-02-20 | 1.4842 |
| 2018-02-19 | 1.4795 |
| 2018-02-16 | 1.4695 |
| 2018-02-15 | 1.4606 |
| 2018-02-14 | 1.4605 |
| 2018-02-13 | 1.4651 |
| 2018-02-12 | 1.4698 |
| 2018-02-09 | 1.4792 |
| 2018-02-08 | 1.489 |
| 2018-02-07 | 1.4888 |
| 2018-02-06 | 1.4824 |
| 2018-02-05 | 1.478 |
| 2018-02-02 | 1.4811 |
| 2018-02-01 | 1.4952 |
| 2018-01-31 | 1.4925 |
| 2018-01-30 | 1.4933 |
| 2018-01-29 | 1.4691 |
| 2018-01-26 | 1.4916 |
| 2018-01-25 | 1.4926 |
| 2018-01-24 | 1.492 |
| 2018-01-23 | 1.5043 |
| 2018-01-22 | 1.5069 |
| 2018-01-19 | 1.5069 |
| 2018-01-18 | 1.5075 |
| 2018-01-17 | 1.5011 |
| 2018-01-16 | 1.4968 |
| 2018-01-15 | 1.4993 |
| 2018-01-12 | 1.5025 |
| 2018-01-11 | 1.5088 |
| 2018-01-10 | 1.5112 |
| 2018-01-09 | 1.5144 |
| 2018-01-08 | 1.5181 |
| 2018-01-05 | 1.5118 |
| 2018-01-04 | 1.5147 |
| 2018-01-03 | 1.5146 |
| 2018-01-02 | 1.5146 |
| 2018-01-01 | 1.5146 |
| 2017-12-29 | 1.5259 |
| 2017-12-28 | 1.5088 |
| 2017-12-27 | 1.5059 |
| 2017-12-26 | 1.4768 |
| 2017-12-25 | 1.4742 |
| 2017-12-22 | 1.4698 |
| 2017-12-21 | 1.4708 |
| 2017-12-20 | 1.4875 |
| 2017-12-19 | 1.4885 |
| 2017-12-18 | 1.4852 |
| 2017-12-15 | 1.4882 |
| 2017-12-14 | 1.4949 |
| 2017-12-13 | 1.5224 |
| 2017-12-12 | 1.5434 |
| 2017-12-11 | 1.5488 |
| 2017-12-08 | 1.5657 |
| 2017-12-07 | 1.5674 |
| 2017-12-06 | 1.5741 |
| 2017-12-05 | 1.5762 |
| 2017-12-04 | 1.5747 |
| 2017-12-01 | 1.5833 |
| 2017-11-30 | 1.5828 |
| 2017-11-29 | 1.5844 |
| 2017-11-28 | 1.5772 |
| 2017-11-27 | 1.5598 |
| 2017-11-24 | 1.56 |
| 2017-11-23 | 1.56 |
| 2017-11-22 | 1.5485 |
| 2017-11-21 | 1.5361 |
| 2017-11-20 | 1.5502 |
| 2017-11-17 | 1.5328 |
| 2017-11-16 | 1.5311 |
| 2017-11-15 | 1.5201 |
| 2017-11-14 | 1.5014 |
| 2017-11-13 | 1.5022 |
| 2017-11-10 | 1.4983 |
| 2017-11-09 | 1.4974 |
| 2017-11-08 | 1.4883 |
| 2017-11-07 | 1.4942 |
| 2017-11-06 | 1.5062 |
| 2017-11-03 | 1.507 |
| 2017-11-02 | 1.496 |
| 2017-11-01 | 1.5028 |
| 2017-10-31 | 1.4934 |
| 2017-10-30 | 1.4817 |
| 2017-10-27 | 1.4763 |
| 2017-10-26 | 1.4636 |
| 2017-10-25 | 1.4562 |
| 2017-10-24 | 1.4369 |
| 2017-10-23 | 1.4339 |
| 2017-10-20 | 1.4354 |
| 2017-10-19 | 1.4332 |
| 2017-10-18 | 1.4288 |
| 2017-10-17 | 1.4276 |
| 2017-10-16 | 1.427 |
| 2017-10-13 | 1.425 |
| 2017-10-12 | 1.4229 |
| 2017-10-11 | 1.4191 |
| 2017-10-10 | 1.4172 |
| 2017-10-09 | 1.4156 |
| 2017-10-06 | 1.4126 |
| 2017-10-05 | 1.4051 |
| 2017-10-04 | 1.4064 |
| 2017-10-03 | 1.407 |
| 2017-10-02 | 1.4052 |
| 2017-09-29 | 1.4091 |
| 2017-09-28 | 1.4089 |
| 2017-09-27 | 1.4074 |
| 2017-09-26 | 1.4075 |
| 2017-09-25 | 1.4049 |
| 2017-09-22 | 1.4052 |
| 2017-09-21 | 1.4035 |
| 2017-09-20 | 1.4 |
| 2017-09-19 | 1.4006 |
| 2017-09-18 | 1.3997 |
| 2017-09-15 | 1.394 |
| 2017-09-14 | 1.3911 |
| 2017-09-13 | 1.39 |
| 2017-09-12 | 1.3907 |
| 2017-09-11 | 1.3885 |
| 2017-09-08 | 1.3876 |
| 2017-09-07 | 1.3997 |
| 2017-09-06 | 1.4027 |
| 2017-09-05 | 1.3804 |
| 2017-09-04 | 1.3701 |
| 2017-09-01 | 1.3691 |
| 2017-08-31 | 1.3629 |
| 2017-08-30 | 1.3583 |
| 2017-08-29 | 1.35 |
| 2017-08-28 | 1.35 |
| 2017-08-25 | 1.3487 |
| 2017-08-24 | 1.3363 |
| 2017-08-23 | 1.3359 |
| 2017-08-22 | 1.3372 |
| 2017-08-21 | 1.3368 |
| 2017-08-18 | 1.337 |
| 2017-08-17 | 1.3388 |
| 2017-08-16 | 1.3371 |
| 2017-08-15 | 1.3353 |
| 2017-08-14 | 1.3364 |
| 2017-08-11 | 1.3364 |
| 2017-08-10 | 1.3355 |
| 2017-08-09 | 1.3357 |
| 2017-08-08 | 1.3354 |
| 2017-08-07 | 1.3358 |
| 2017-08-04 | 1.336 |
| 2017-08-03 | 1.3358 |
| 2017-08-02 | 1.3303 |
| 2017-08-01 | 1.3221 |
| 2017-07-31 | 1.325 |
| 2017-07-28 | 1.3254 |
| 2017-07-27 | 1.3227 |
| 2017-07-26 | 1.3216 |
| 2017-07-25 | 1.3247 |
| 2017-07-24 | 1.3221 |
| 2017-07-21 | 1.3228 |
| 2017-07-20 | 1.326 |
| 2017-07-19 | 1.3274 |
| 2017-07-18 | 1.3267 |
| 2017-07-17 | 1.3238 |
| 2017-07-14 | 1.3225 |
| 2017-07-13 | 1.3209 |
| 2017-07-12 | 1.3184 |
| 2017-07-11 | 1.3188 |
| 2017-07-10 | 1.3197 |
| 2017-07-07 | 1.3199 |
| 2017-07-06 | 1.3223 |
| 2017-07-05 | 1.3238 |
| 2017-07-04 | 1.3241 |
| 2017-07-03 | 1.328 |
| 2017-06-30 | 1.3259 |
| 2017-06-29 | 1.3257 |
| 2017-06-28 | 1.3203 |
| 2017-06-27 | 1.3163 |
| 2017-06-26 | 1.3137 |
| 2017-06-23 | 1.3143 |
| 2017-06-22 | 1.3144 |
| 2017-06-21 | 1.3179 |
| 2017-06-20 | 1.3199 |
| 2017-06-19 | 1.32 |
| 2017-06-16 | 1.3196 |
| 2017-06-15 | 1.3257 |
| 2017-06-14 | 1.3255 |
| 2017-06-13 | 1.3257 |
| 2017-06-12 | 1.3243 |
| 2017-06-09 | 1.3263 |
| 2017-06-08 | 1.323 |
| 2017-06-07 | 1.321 |
| 2017-06-06 | 1.3286 |
| 2017-06-05 | 1.3326 |
| 2017-06-02 | 1.3256 |
| 2017-06-01 | 1.3261 |
| 2017-05-31 | 1.3334 |
| 2017-05-30 | 1.3331 |
| 2017-05-29 | 1.3241 |
| 2017-05-26 | 1.3241 |
| 2017-05-25 | 1.3167 |
| 2017-05-24 | 1.3193 |
| 2017-05-23 | 1.3208 |
| 2017-05-22 | 1.3123 |
| 2017-05-19 | 1.303 |
| 2017-05-18 | 1.3046 |
| 2017-05-17 | 1.3016 |
| 2017-05-16 | 1.3051 |
| 2017-05-15 | 1.3066 |
| 2017-05-12 | 1.3066 |
| 2017-05-11 | 1.2976 |
| 2017-05-10 | 1.2949 |
| 2017-05-09 | 1.2949 |
| 2017-05-08 | 1.2895 |
| 2017-05-05 | 1.2818 |
| 2017-05-04 | 1.2816 |
| 2017-05-03 | 1.278 |
| 2017-05-02 | 1.2721 |
| 2017-05-01 | 1.2723 |
| 2017-04-28 | 1.2869 |
| 2017-04-27 | 1.2862 |
| 2017-04-26 | 1.2639 |
| 2017-04-25 | 1.2461 |
| 2017-04-24 | 1.2429 |
| 2017-04-21 | 1.2406 |
| 2017-04-20 | 1.2419 |
| 2017-04-19 | 1.2354 |
| 2017-04-18 | 1.2377 |
| 2017-04-17 | 1.2377 |
| 2017-04-14 | 1.2377 |
| 2017-04-13 | 1.2383 |
| 2017-04-12 | 1.245 |
| 2017-04-11 | 1.2457 |
| 2017-04-10 | 1.2454 |
| 2017-04-07 | 1.2498 |
| 2017-04-06 | 1.2487 |
| 2017-04-05 | 1.2432 |
| 2017-04-04 | 1.2505 |
| 2017-04-03 | 1.2475 |
| 2017-03-31 | 1.2567 |
| 2017-03-30 | 1.2559 |
| 2017-03-29 | 1.2561 |
| 2017-03-28 | 1.2541 |
| 2017-03-27 | 1.2551 |
| 2017-03-24 | 1.2598 |
| 2017-03-23 | 1.2531 |
| 2017-03-22 | 1.2495 |
| 2017-03-21 | 1.2619 |
| 2017-03-20 | 1.26 |
| 2017-03-17 | 1.2694 |
| 2017-03-16 | 1.2587 |
| 2017-03-15 | 1.2559 |
| 2017-03-14 | 1.2656 |
| 2017-03-13 | 1.265 |
| 2017-03-10 | 1.2477 |
| 2017-03-09 | 1.2391 |
| 2017-03-08 | 1.2391 |
| 2017-03-07 | 1.2395 |
| 2017-03-06 | 1.2199 |
| 2017-03-03 | 1.2199 |
| 2017-03-02 | 1.2464 |
| 2017-03-01 | 1.2715 |
| 2017-02-28 | 1.2912 |
| 2017-02-27 | 1.2935 |
| 2017-02-24 | 1.2962 |
| 2017-02-23 | 1.2982 |
| 2017-02-22 | 1.3229 |
| 2017-02-21 | 1.32 |
| 2017-02-20 | 1.3208 |
| 2017-02-17 | 1.3167 |
| 2017-02-16 | 1.3184 |
| 2017-02-15 | 1.321 |
| 2017-02-14 | 1.3159 |
| 2017-02-13 | 1.3109 |
| 2017-02-10 | 1.3257 |
| 2017-02-09 | 1.3347 |
| 2017-02-08 | 1.3407 |
| 2017-02-07 | 1.3482 |
| 2017-02-06 | 1.3445 |
| 2017-02-03 | 1.3551 |
| 2017-02-02 | 1.359 |
| 2017-02-01 | 1.3552 |
| 2017-01-31 | 1.3521 |
| 2017-01-30 | 1.347 |
| 2017-01-27 | 1.34 |
| 2017-01-26 | 1.3391 |
| 2017-01-25 | 1.3372 |
| 2017-01-24 | 1.3342 |
| 2017-01-23 | 1.3262 |
| 2017-01-20 | 1.3197 |
| 2017-01-19 | 1.3197 |
| 2017-01-18 | 1.3153 |
| 2017-01-17 | 1.3418 |
| 2017-01-16 | 1.3471 |
| 2017-01-13 | 1.3557 |
| 2017-01-12 | 1.3579 |
| 2017-01-11 | 1.3576 |
| 2017-01-10 | 1.3639 |
| 2017-01-09 | 1.37 |
| 2017-01-06 | 1.35 |
| 2017-01-05 | 1.322 |
| 2017-01-04 | 1.3173 |
| 2017-01-03 | 1.3234 |
| 2017-01-02 | 1.3234 |
| 2016-12-30 | 1.3298 |
| 2016-12-29 | 1.3237 |
| 2016-12-28 | 1.3302 |
| 2016-12-27 | 1.3583 |
| 2016-12-26 | 1.3665 |
| 2016-12-23 | 1.3694 |
| 2016-12-22 | 1.3748 |
| 2016-12-21 | 1.3778 |
| 2016-12-20 | 1.3577 |
| 2016-12-19 | 1.3302 |
| 2016-12-16 | 1.3277 |
| 2016-12-15 | 1.3236 |
| 2016-12-14 | 1.3187 |
| 2016-12-13 | 1.2996 |
| 2016-12-12 | 1.2879 |
| 2016-12-09 | 1.2789 |
| 2016-12-08 | 1.2764 |
| 2016-12-07 | 1.277 |
| 2016-12-06 | 1.2657 |
| 2016-12-05 | 1.2642 |
| 2016-12-02 | 1.2751 |
| 2016-12-01 | 1.2513 |
| 2016-11-30 | 1.2481 |
| 2016-11-29 | 1.2363 |
| 2016-11-28 | 1.2337 |
| 2016-11-25 | 1.2248 |
| 2016-11-24 | 1.2371 |
| 2016-11-23 | 1.2371 |
| 2016-11-22 | 1.2309 |
| 2016-11-21 | 1.2321 |
| 2016-11-18 | 1.2277 |
| 2016-11-17 | 1.2327 |
| 2016-11-16 | 1.2388 |
| 2016-11-15 | 1.2414 |
| 2016-11-14 | 1.2478 |
| 2016-11-11 | 1.2477 |
| 2016-11-10 | 1.2403 |
| 2016-11-09 | 1.236 |
| 2016-11-08 | 1.2341 |
| 2016-11-07 | 1.2338 |
| 2016-11-04 | 1.2216 |
| 2016-11-03 | 1.2098 |
| 2016-11-02 | 1.2019 |
| 2016-11-01 | 1.1997 |
| 2016-10-31 | 1.2001 |
| 2016-10-28 | 1.1998 |
| 2016-10-27 | 1.2017 |
| 2016-10-26 | 1.1938 |
| 2016-10-25 | 1.1896 |
| 2016-10-24 | 1.182 |
| 2016-10-21 | 1.1838 |
| 2016-10-20 | 1.1831 |
| 2016-10-19 | 1.188 |
| 2016-10-18 | 1.1933 |
| 2016-10-17 | 1.1869 |
| 2016-10-14 | 1.1869 |
| 2016-10-13 | 1.1867 |
| 2016-10-12 | 1.1803 |
| 2016-10-11 | 1.1782 |
| 2016-10-10 | 1.1801 |
| 2016-10-07 | 1.1806 |
| 2016-10-06 | 1.1812 |
| 2016-10-05 | 1.1818 |
| 2016-10-04 | 1.1795 |
| 2016-10-03 | 1.1793 |
| 2016-09-30 | 1.1778 |
| 2016-09-29 | 1.179 |
| 2016-09-28 | 1.1818 |
| 2016-09-27 | 1.1805 |
| 2016-09-26 | 1.1698 |
| 2016-09-23 | 1.1664 |
| 2016-09-22 | 1.1688 |
| 2016-09-21 | 1.173 |
| 2016-09-20 | 1.1718 |
| 2016-09-19 | 1.1663 |
| 2016-09-16 | 1.1693 |
| 2016-09-15 | 1.1693 |
| 2016-09-14 | 1.1713 |
| 2016-09-13 | 1.1717 |
| 2016-09-12 | 1.1693 |
| 2016-09-09 | 1.1666 |
| 2016-09-08 | 1.167 |
| 2016-09-07 | 1.1617 |
| 2016-09-06 | 1.1623 |
| 2016-09-05 | 1.1591 |
| 2016-09-02 | 1.1602 |
| 2016-09-01 | 1.167 |
| 2016-08-31 | 1.1671 |
| 2016-08-30 | 1.1596 |
| 2016-08-29 | 1.1581 |
| 2016-08-26 | 1.1576 |
| 2016-08-25 | 1.1636 |
| 2016-08-24 | 1.1552 |
| 2016-08-23 | 1.1553 |
| 2016-08-22 | 1.1567 |
| 2016-08-19 | 1.161 |
| 2016-08-18 | 1.174 |
| 2016-08-17 | 1.1775 |
| 2016-08-16 | 1.1834 |
| 2016-08-15 | 1.1859 |
| 2016-08-12 | 1.1867 |
| 2016-08-11 | 1.1859 |
| 2016-08-10 | 1.1856 |
| 2016-08-09 | 1.188 |
| 2016-08-08 | 1.1884 |
| 2016-08-05 | 1.1856 |
| 2016-08-04 | 1.1874 |
| 2016-08-03 | 1.1879 |
| 2016-08-02 | 1.191 |
| 2016-08-01 | 1.1888 |
| 2016-07-29 | 1.1872 |
| 2016-07-28 | 1.1857 |
| 2016-07-27 | 1.1855 |
| 2016-07-26 | 1.1864 |
| 2016-07-25 | 1.1846 |
| 2016-07-22 | 1.1841 |