EconGE · Georgian Economic Data · API · About the data
GEL/MDL
National Bank of Georgia · Exchange Rates · Daily · GEL per unit
110
Observations
2026
First recorded
2026
Last observed
The Record
110 rows| Date | Value |
|---|---|
| 2026-08-06 | 1.5085 |
| 2026-08-05 | 1.5037 |
| 2026-08-04 | 1.504 |
| 2026-08-01 | 1.5008 |
| 2026-07-31 | 1.4924 |
| 2026-07-30 | 1.4883 |
| 2026-07-29 | 1.4876 |
| 2026-07-28 | 1.4924 |
| 2026-07-25 | 1.4901 |
| 2026-07-24 | 1.4956 |
| 2026-07-23 | 1.4959 |
| 2026-07-22 | 1.4986 |
| 2026-07-21 | 1.4984 |
| 2026-07-18 | 1.498 |
| 2026-07-17 | 1.4995 |
| 2026-07-16 | 1.4966 |
| 2026-07-15 | 1.4961 |
| 2026-07-14 | 1.4985 |
| 2026-07-11 | 1.5035 |
| 2026-07-10 | 1.4997 |
| 2026-07-09 | 1.5002 |
| 2026-07-08 | 1.5005 |
| 2026-07-07 | 1.5002 |
| 2026-07-04 | 1.5009 |
| 2026-07-03 | 1.4965 |
| 2026-07-02 | 1.4975 |
| 2026-07-01 | 1.497 |
| 2026-06-30 | 1.4971 |
| 2026-06-27 | 1.4946 |
| 2026-06-26 | 1.4949 |
| 2026-06-25 | 1.4988 |
| 2026-06-24 | 1.5033 |
| 2026-06-23 | 1.5084 |
| 2026-06-20 | 1.503 |
| 2026-06-19 | 1.518 |
| 2026-06-18 | 1.5259 |
| 2026-06-17 | 1.5261 |
| 2026-06-16 | 1.5288 |
| 2026-06-13 | 1.5246 |
| 2026-06-12 | 1.5271 |
| 2026-06-11 | 1.5301 |
| 2026-06-10 | 1.5296 |
| 2026-06-09 | 1.5295 |
| 2026-06-06 | 1.538 |
| 2026-06-05 | 1.5392 |
| 2026-06-04 | 1.5402 |
| 2026-06-03 | 1.5422 |
| 2026-06-02 | 1.5413 |
| 2026-05-30 | 1.5425 |
| 2026-05-29 | 1.5405 |
| 2026-05-28 | 1.5447 |
| 2026-05-26 | 1.541 |
| 2026-05-23 | 1.5394 |
| 2026-05-22 | 1.5409 |
| 2026-05-21 | 1.5405 |
| 2026-05-20 | 1.5454 |
| 2026-05-19 | 1.5461 |
| 2026-05-16 | 1.5485 |
| 2026-05-15 | 1.5574 |
| 2026-05-14 | 1.5642 |
| 2026-05-12 | 1.5611 |
| 2026-05-09 | 1.5602 |
| 2026-05-08 | 1.5631 |
| 2026-05-07 | 1.5621 |
| 2026-05-06 | 1.5567 |
| 2026-05-05 | 1.563 |
| 2026-05-02 | 1.5648 |
| 2026-05-01 | 1.5603 |
| 2026-04-30 | 1.5601 |
| 2026-04-29 | 1.5573 |
| 2026-04-28 | 1.5546 |
| 2026-04-25 | 1.5483 |
| 2026-04-24 | 1.553 |
| 2026-04-23 | 1.5594 |
| 2026-04-22 | 1.5643 |
| 2026-04-21 | 1.568 |
| 2026-04-18 | 1.5683 |
| 2026-04-17 | 1.5735 |
| 2026-04-16 | 1.5735 |
| 2026-04-15 | 1.5722 |
| 2026-04-09 | 1.5589 |
| 2026-04-08 | 1.5442 |
| 2026-04-07 | 1.5366 |
| 2026-04-04 | 1.5343 |
| 2026-04-03 | 1.5337 |
| 2026-04-02 | 1.5346 |
| 2026-04-01 | 1.5276 |
| 2026-03-31 | 1.5322 |
| 2026-03-28 | 1.5386 |
| 2026-03-27 | 1.5444 |
| 2026-03-26 | 1.5491 |
| 2026-03-25 | 1.5537 |
| 2026-03-24 | 1.5567 |
| 2026-03-21 | 1.5592 |
| 2026-03-20 | 1.5562 |
| 2026-03-19 | 1.561 |
| 2026-03-18 | 1.5576 |
| 2026-03-17 | 1.5642 |
| 2026-03-14 | 1.567 |
| 2026-03-13 | 1.5749 |
| 2026-03-07 | 1.5793 |
| 2026-03-06 | 1.5824 |
| 2026-03-05 | 1.5708 |
| 2026-03-03 | 1.5655 |
| 2026-02-28 | 1.5603 |
| 2026-02-27 | 1.5615 |
| 2026-02-26 | 1.5619 |
| 2026-02-25 | 1.5604 |
| 2026-02-24 | 1.5642 |
| 2026-02-21 | 1.5597 |