EconGE · Georgian Economic Data · API · About the data
GEL/NOK
National Bank of Georgia · Exchange Rates · Daily · GEL per unit
110
Observations
2026
First recorded
2026
Last observed
The Record
110 rows| Date | Value |
|---|---|
| 2026-08-06 | 2.7521 |
| 2026-08-05 | 2.758 |
| 2026-08-04 | 2.7504 |
| 2026-08-01 | 2.7573 |
| 2026-07-31 | 2.7429 |
| 2026-07-30 | 2.7162 |
| 2026-07-29 | 2.7097 |
| 2026-07-28 | 2.7247 |
| 2026-07-25 | 2.743 |
| 2026-07-24 | 2.7378 |
| 2026-07-23 | 2.7379 |
| 2026-07-22 | 2.7321 |
| 2026-07-21 | 2.7286 |
| 2026-07-18 | 2.7227 |
| 2026-07-17 | 2.7256 |
| 2026-07-16 | 2.7075 |
| 2026-07-15 | 2.7083 |
| 2026-07-14 | 2.6971 |
| 2026-07-11 | 2.7038 |
| 2026-07-10 | 2.7024 |
| 2026-07-09 | 2.7015 |
| 2026-07-08 | 2.6941 |
| 2026-07-07 | 2.682 |
| 2026-07-04 | 2.6873 |
| 2026-07-03 | 2.6741 |
| 2026-07-02 | 2.6635 |
| 2026-07-01 | 2.6656 |
| 2026-06-30 | 2.6624 |
| 2026-06-27 | 2.6747 |
| 2026-06-26 | 2.6771 |
| 2026-06-25 | 2.6921 |
| 2026-06-24 | 2.716 |
| 2026-06-23 | 2.7367 |
| 2026-06-20 | 2.733 |
| 2026-06-19 | 2.7435 |
| 2026-06-18 | 2.7963 |
| 2026-06-17 | 2.7915 |
| 2026-06-16 | 2.7941 |
| 2026-06-13 | 2.7878 |
| 2026-06-12 | 2.7925 |
| 2026-06-11 | 2.7996 |
| 2026-06-10 | 2.8133 |
| 2026-06-09 | 2.8139 |
| 2026-06-06 | 2.8609 |
| 2026-06-05 | 2.8635 |
| 2026-06-04 | 2.8727 |
| 2026-06-03 | 2.8779 |
| 2026-06-02 | 2.8842 |
| 2026-05-30 | 2.8847 |
| 2026-05-29 | 2.8736 |
| 2026-05-28 | 2.88 |
| 2026-05-26 | 2.894 |
| 2026-05-23 | 2.8928 |
| 2026-05-22 | 2.8921 |
| 2026-05-21 | 2.8819 |
| 2026-05-20 | 2.8846 |
| 2026-05-19 | 2.8807 |
| 2026-05-16 | 2.8795 |
| 2026-05-15 | 2.9108 |
| 2026-05-14 | 2.9237 |
| 2026-05-12 | 2.9156 |
| 2026-05-09 | 2.9188 |
| 2026-05-08 | 2.9161 |
| 2026-05-07 | 2.9011 |
| 2026-05-06 | 2.9017 |
| 2026-05-05 | 2.9034 |
| 2026-05-02 | 2.9024 |
| 2026-05-01 | 2.888 |
| 2026-04-30 | 2.8923 |
| 2026-04-29 | 2.8945 |
| 2026-04-28 | 2.9032 |
| 2026-04-25 | 2.8815 |
| 2026-04-24 | 2.886 |
| 2026-04-23 | 2.9015 |
| 2026-04-22 | 2.886 |
| 2026-04-21 | 2.8848 |
| 2026-04-18 | 2.8764 |
| 2026-04-17 | 2.8677 |
| 2026-04-16 | 2.8568 |
| 2026-04-15 | 2.8615 |
| 2026-04-09 | 2.8206 |
| 2026-04-08 | 2.7778 |
| 2026-04-07 | 2.7695 |
| 2026-04-04 | 2.7682 |
| 2026-04-03 | 2.7695 |
| 2026-04-02 | 2.7929 |
| 2026-04-01 | 2.7597 |
| 2026-03-31 | 2.7657 |
| 2026-03-28 | 2.7875 |
| 2026-03-27 | 2.8053 |
| 2026-03-26 | 2.78 |
| 2026-03-25 | 2.8021 |
| 2026-03-24 | 2.7863 |
| 2026-03-21 | 2.8531 |
| 2026-03-20 | 2.8459 |
| 2026-03-19 | 2.8319 |
| 2026-03-18 | 2.8258 |
| 2026-03-17 | 2.8146 |
| 2026-03-14 | 2.7975 |
| 2026-03-13 | 2.8219 |
| 2026-03-07 | 2.8336 |
| 2026-03-06 | 2.8366 |
| 2026-03-05 | 2.821 |
| 2026-03-03 | 2.8263 |
| 2026-02-28 | 2.8121 |
| 2026-02-27 | 2.7924 |
| 2026-02-26 | 2.7886 |
| 2026-02-25 | 2.7985 |
| 2026-02-24 | 2.7995 |
| 2026-02-21 | 2.7938 |