EconGE · Georgian Economic Data · API · About the data
GEL/NZD
National Bank of Georgia · Exchange Rates · Daily · GEL per unit
2,615
Observations
2016
First recorded
2026
Last observed
The Record
2,615 rows| Date | Value |
|---|---|
| 2026-10-17 | 1.4737 |
| 2026-10-16 | 1.4571 |
| 2026-10-14 | 1.4575 |
| 2026-10-13 | 1.4551 |
| 2026-10-10 | 1.4589 |
| 2026-10-09 | 1.4542 |
| 2026-10-08 | 1.4574 |
| 2026-10-07 | 1.4592 |
| 2026-10-06 | 1.456 |
| 2026-10-03 | 1.4608 |
| 2026-10-02 | 1.4615 |
| 2026-10-01 | 1.4714 |
| 2026-09-30 | 1.4721 |
| 2026-09-29 | 1.4739 |
| 2026-09-26 | 1.478 |
| 2026-09-25 | 1.4863 |
| 2026-09-24 | 1.4951 |
| 2026-09-23 | 1.4981 |
| 2026-09-22 | 1.4933 |
| 2026-09-19 | 1.4892 |
| 2026-09-18 | 1.496 |
| 2026-09-17 | 1.5017 |
| 2026-09-16 | 1.5035 |
| 2026-09-15 | 1.5062 |
| 2026-09-12 | 1.5185 |
| 2026-09-11 | 1.5235 |
| 2026-09-10 | 1.524 |
| 2026-09-09 | 1.5251 |
| 2026-09-08 | 1.5374 |
| 2026-09-05 | 1.5365 |
| 2026-09-04 | 1.5344 |
| 2026-09-03 | 1.5236 |
| 2026-09-02 | 1.5474 |
| 2026-09-01 | 1.5466 |
| 2026-08-28 | 1.5523 |
| 2026-08-27 | 1.5597 |
| 2026-08-26 | 1.5592 |
| 2026-08-25 | 1.5581 |
| 2026-08-22 | 1.5625 |
| 2026-08-21 | 1.5571 |
| 2026-08-20 | 1.5377 |
| 2026-08-19 | 1.5376 |
| 2026-08-18 | 1.549 |
| 2026-08-15 | 1.5386 |
| 2026-08-14 | 1.5294 |
| 2026-08-13 | 1.535 |
| 2026-08-12 | 1.5395 |
| 2026-08-11 | 1.5438 |
| 2026-08-08 | 1.538 |
| 2026-08-07 | 1.5424 |
| 2026-08-06 | 1.5378 |
| 2026-08-05 | 1.5429 |
| 2026-08-04 | 1.5387 |
| 2026-08-01 | 1.543 |
| 2026-07-31 | 1.5347 |
| 2026-07-30 | 1.5177 |
| 2026-07-29 | 1.5152 |
| 2026-07-28 | 1.5238 |
| 2026-07-25 | 1.5214 |
| 2026-07-24 | 1.5227 |
| 2026-07-23 | 1.5298 |
| 2026-07-22 | 1.5402 |
| 2026-07-21 | 1.5405 |
| 2026-07-18 | 1.5359 |
| 2026-07-17 | 1.5413 |
| 2026-07-16 | 1.5327 |
| 2026-07-15 | 1.5278 |
| 2026-07-14 | 1.523 |
| 2026-07-11 | 1.5216 |
| 2026-07-10 | 1.5129 |
| 2026-07-09 | 1.5047 |
| 2026-07-08 | 1.5015 |
| 2026-07-07 | 1.5007 |
| 2026-07-04 | 1.5088 |
| 2026-07-03 | 1.5009 |
| 2026-07-02 | 1.501 |
| 2026-07-01 | 1.4959 |
| 2026-06-30 | 1.4949 |
| 2026-06-27 | 1.4962 |
| 2026-06-26 | 1.4928 |
| 2026-06-25 | 1.4915 |
| 2026-06-24 | 1.5062 |
| 2026-06-23 | 1.5174 |
| 2026-06-20 | 1.5214 |
| 2026-06-19 | 1.5282 |
| 2026-06-18 | 1.5429 |
| 2026-06-17 | 1.55 |
| 2026-06-16 | 1.5526 |
| 2026-06-13 | 1.5502 |
| 2026-06-12 | 1.5372 |
| 2026-06-11 | 1.5456 |
| 2026-06-10 | 1.5523 |
| 2026-06-09 | 1.5485 |
| 2026-06-06 | 1.5668 |
| 2026-06-05 | 1.566 |
| 2026-06-04 | 1.5715 |
| 2026-06-03 | 1.5809 |
| 2026-06-02 | 1.5884 |
| 2026-05-30 | 1.5922 |
| 2026-05-29 | 1.5728 |
| 2026-05-28 | 1.5709 |
| 2026-05-26 | 1.5692 |
| 2026-05-23 | 1.5659 |
| 2026-05-22 | 1.5657 |
| 2026-05-21 | 1.5633 |
| 2026-05-20 | 1.5624 |
| 2026-05-19 | 1.5682 |
| 2026-05-16 | 1.5698 |
| 2026-05-15 | 1.5899 |
| 2026-05-14 | 1.5906 |
| 2026-05-12 | 1.5964 |
| 2026-05-09 | 1.6019 |
| 2026-05-08 | 1.6076 |
| 2026-05-07 | 1.6073 |
| 2026-05-06 | 1.5812 |
| 2026-05-05 | 1.5844 |
| 2026-05-02 | 1.5852 |
| 2026-05-01 | 1.5775 |
| 2026-04-30 | 1.5764 |
| 2026-04-29 | 1.5829 |
| 2026-04-28 | 1.5924 |
| 2026-04-25 | 1.5779 |
| 2026-04-24 | 1.582 |
| 2026-04-23 | 1.5918 |
| 2026-04-22 | 1.5907 |
| 2026-04-21 | 1.583 |
| 2026-04-18 | 1.5852 |
| 2026-04-17 | 1.5866 |
| 2026-04-16 | 1.5914 |
| 2026-04-15 | 1.5895 |
| 2026-04-09 | 1.5702 |
| 2026-04-08 | 1.5376 |
| 2026-04-07 | 1.5424 |
| 2026-04-04 | 1.5401 |
| 2026-04-03 | 1.5403 |
| 2026-04-02 | 1.5573 |
| 2026-04-01 | 1.5404 |
| 2026-03-31 | 1.5448 |
| 2026-03-28 | 1.558 |
| 2026-03-27 | 1.566 |
| 2026-03-26 | 1.5741 |
| 2026-03-25 | 1.5846 |
| 2026-03-24 | 1.5689 |
| 2026-03-21 | 1.596 |
| 2026-03-20 | 1.5859 |
| 2026-03-19 | 1.593 |
| 2026-03-18 | 1.5896 |
| 2026-03-17 | 1.5962 |
| 2026-03-14 | 1.5886 |
| 2026-03-13 | 1.6133 |
| 2026-03-12 | 1.6189 |
| 2026-03-11 | 1.6282 |
| 2026-03-10 | 1.6221 |
| 2026-03-07 | 1.6075 |
| 2026-03-06 | 1.6227 |
| 2026-03-05 | 1.6103 |
| 2026-03-03 | 1.6054 |
| 2026-02-28 | 1.6018 |
| 2026-02-27 | 1.6004 |
| 2026-02-26 | 1.5961 |
| 2026-02-25 | 1.5954 |
| 2026-02-24 | 1.5986 |
| 2026-02-21 | 1.5941 |
| 2026-02-20 | 1.5992 |
| 2026-02-19 | 1.6083 |
| 2026-02-18 | 1.6197 |
| 2026-02-17 | 1.6197 |
| 2026-02-14 | 1.6181 |
| 2026-02-13 | 1.6284 |
| 2026-02-12 | 1.6283 |
| 2026-02-11 | 1.6224 |
| 2026-02-10 | 1.6127 |
| 2026-02-07 | 1.6082 |
| 2026-02-06 | 1.6099 |
| 2026-02-05 | 1.6181 |
| 2026-02-04 | 1.6219 |
| 2026-02-03 | 1.6176 |
| 2026-01-31 | 1.6285 |
| 2026-01-30 | 1.6304 |
| 2026-01-29 | 1.6261 |
| 2026-01-28 | 1.6092 |
| 2026-01-27 | 1.6095 |
| 2026-01-24 | 1.589 |
| 2026-01-23 | 1.5812 |
| 2026-01-22 | 1.5744 |
| 2026-01-21 | 1.5731 |
| 2026-01-17 | 1.5538 |
| 2026-01-16 | 1.5503 |
| 2026-01-15 | 1.5492 |
| 2026-01-14 | 1.5542 |
| 2026-01-13 | 1.5522 |
| 2026-01-10 | 1.5454 |
| 2026-01-09 | 1.5509 |
| 2026-01-07 | 1.5621 |
| 2026-01-06 | 1.5534 |
| 2026-01-01 | 1.5541 |
| 2025-12-31 | 1.5661 |
| 2025-12-30 | 1.5653 |
| 2025-12-27 | 1.569 |
| 2025-12-26 | 1.5729 |
| 2025-12-25 | 1.5761 |
| 2025-12-24 | 1.5756 |
| 2025-12-23 | 1.5628 |
| 2025-12-20 | 1.5508 |
| 2025-12-19 | 1.5561 |
| 2025-12-18 | 1.5586 |
| 2025-12-17 | 1.5607 |
| 2025-12-16 | 1.5603 |
| 2025-12-13 | 1.5676 |
| 2025-12-12 | 1.566 |
| 2025-12-11 | 1.5614 |
| 2025-12-10 | 1.5625 |
| 2025-12-09 | 1.5617 |
| 2025-12-06 | 1.5595 |
| 2025-12-05 | 1.5588 |
| 2025-12-04 | 1.5528 |
| 2025-12-03 | 1.5439 |
| 2025-12-02 | 1.5482 |
| 2025-11-29 | 1.5423 |
| 2025-11-28 | 1.5439 |
| 2025-11-27 | 1.5344 |
| 2025-11-26 | 1.5163 |
| 2025-11-25 | 1.5168 |
| 2025-11-22 | 1.5141 |
| 2025-11-21 | 1.5204 |
| 2025-11-20 | 1.5234 |
| 2025-11-19 | 1.5334 |
| 2025-11-18 | 1.5352 |
| 2025-11-15 | 1.5382 |
| 2025-11-14 | 1.5363 |
| 2025-11-13 | 1.5302 |
| 2025-11-12 | 1.5275 |
| 2025-11-11 | 1.5278 |
| 2025-11-08 | 1.5216 |
| 2025-11-07 | 1.533 |
| 2025-11-06 | 1.5304 |
| 2025-11-05 | 1.5371 |
| 2025-11-04 | 1.5508 |
| 2025-11-01 | 1.5527 |
| 2025-10-31 | 1.5646 |
| 2025-10-30 | 1.5709 |
| 2025-10-29 | 1.5715 |
| 2025-10-28 | 1.5645 |
| 2025-10-25 | 1.5645 |
| 2025-10-24 | 1.5618 |
| 2025-10-23 | 1.5569 |
| 2025-10-22 | 1.5496 |
| 2025-10-21 | 1.5515 |
| 2025-10-18 | 1.5514 |
| 2025-10-17 | 1.5544 |
| 2025-10-16 | 1.5519 |
| 2025-10-14 | 1.5532 |
| 2025-10-11 | 1.559 |
| 2025-10-10 | 1.5676 |
| 2025-10-09 | 1.5661 |
| 2025-10-08 | 1.5765 |
| 2025-10-07 | 1.5809 |
| 2025-10-04 | 1.5891 |
| 2025-10-03 | 1.5897 |
| 2025-10-02 | 1.5834 |
| 2025-10-01 | 1.579 |
| 2025-09-30 | 1.5668 |
| 2025-09-27 | 1.5588 |
| 2025-09-26 | 1.5777 |
| 2025-09-25 | 1.5827 |
| 2025-09-24 | 1.5913 |
| 2025-09-23 | 1.5968 |
| 2025-09-20 | 1.61 |
| 2025-09-19 | 1.6148 |
| 2025-09-18 | 1.6226 |
| 2025-09-17 | 1.6175 |
| 2025-09-16 | 1.6112 |
| 2025-09-13 | 1.608 |
| 2025-09-12 | 1.5967 |
| 2025-09-11 | 1.5988 |
| 2025-09-10 | 1.6034 |
| 2025-09-09 | 1.5967 |
| 2025-09-06 | 1.5827 |
| 2025-09-05 | 1.5784 |
| 2025-09-04 | 1.5797 |
| 2025-09-03 | 1.5776 |
| 2025-09-02 | 1.5916 |
| 2025-08-30 | 1.586 |
| 2025-08-28 | 1.5701 |
| 2025-08-27 | 1.5774 |
| 2025-08-26 | 1.581 |
| 2025-08-23 | 1.5698 |
| 2025-08-22 | 1.5767 |
| 2025-08-21 | 1.5733 |
| 2025-08-20 | 1.5981 |
| 2025-08-19 | 1.6019 |
| 2025-08-16 | 1.5998 |
| 2025-08-15 | 1.6224 |
| 2025-08-14 | 1.6303 |
| 2025-08-13 | 1.5958 |
| 2025-08-12 | 1.6015 |
| 2025-08-09 | 1.606 |
| 2025-08-08 | 1.6058 |
| 2025-08-07 | 1.6004 |
| 2025-08-06 | 1.5921 |
| 2025-08-05 | 1.5977 |
| 2025-08-02 | 1.5862 |
| 2025-08-01 | 1.5966 |
| 2025-07-31 | 1.6102 |
| 2025-07-30 | 1.6131 |
| 2025-07-29 | 1.6199 |
| 2025-07-26 | 1.6279 |
| 2025-07-25 | 1.6378 |
| 2025-07-24 | 1.6379 |
| 2025-07-23 | 1.6131 |
| 2025-07-22 | 1.6162 |
| 2025-07-19 | 1.6189 |
| 2025-07-18 | 1.605 |
| 2025-07-17 | 1.6122 |
| 2025-07-16 | 1.6283 |
| 2025-07-15 | 1.6265 |
| 2025-07-12 | 1.6353 |
| 2025-07-11 | 1.637 |
| 2025-07-10 | 1.6284 |
| 2025-07-09 | 1.6344 |
| 2025-07-08 | 1.63 |
| 2025-07-05 | 1.6483 |
| 2025-07-04 | 1.6516 |
| 2025-07-03 | 1.6531 |
| 2025-07-02 | 1.6653 |
| 2025-07-01 | 1.6494 |
| 2025-06-28 | 1.6494 |
| 2025-06-27 | 1.6517 |
| 2025-06-26 | 1.6401 |
| 2025-06-25 | 1.6438 |
| 2025-06-24 | 1.6059 |
| 2025-06-21 | 1.6353 |
| 2025-06-20 | 1.6297 |
| 2025-06-19 | 1.6431 |
| 2025-06-18 | 1.6561 |
| 2025-06-17 | 1.6504 |
| 2025-06-14 | 1.6372 |
| 2025-06-13 | 1.6506 |
| 2025-06-12 | 1.6474 |
| 2025-06-11 | 1.6517 |
| 2025-06-10 | 1.6537 |
| 2025-06-07 | 1.6482 |
| 2025-06-06 | 1.6533 |
| 2025-06-05 | 1.6422 |
| 2025-06-04 | 1.6393 |
| 2025-06-03 | 1.6454 |
| 2025-05-31 | 1.6288 |
| 2025-05-30 | 1.6326 |
| 2025-05-29 | 1.6325 |
| 2025-05-28 | 1.6288 |
| 2025-05-24 | 1.6302 |
| 2025-05-23 | 1.6156 |
| 2025-05-22 | 1.6282 |
| 2025-05-21 | 1.6191 |
| 2025-05-20 | 1.6202 |
| 2025-05-17 | 1.618 |
| 2025-05-16 | 1.6131 |
| 2025-05-15 | 1.6335 |
| 2025-05-14 | 1.6181 |
| 2025-05-09 | 1.629 |
| 2025-05-08 | 1.6447 |
| 2025-05-07 | 1.6412 |
| 2025-05-06 | 1.6434 |
| 2025-05-03 | 1.6314 |
| 2025-05-02 | 1.6286 |
| 2025-05-01 | 1.6281 |
| 2025-04-30 | 1.6389 |
| 2025-04-29 | 1.6366 |
| 2025-04-26 | 1.6377 |
| 2025-04-25 | 1.6435 |
| 2025-04-24 | 1.6465 |
| 2025-04-23 | 1.6511 |
| 2025-04-18 | 1.6318 |
| 2025-04-17 | 1.6272 |
| 2025-04-16 | 1.6306 |
| 2025-04-15 | 1.6169 |
| 2025-04-12 | 1.5951 |
| 2025-04-11 | 1.5689 |
| 2025-04-09 | 1.5427 |
| 2025-04-08 | 1.5429 |
| 2025-04-05 | 1.5663 |
| 2025-04-04 | 1.6038 |
| 2025-04-03 | 1.5853 |
| 2025-04-02 | 1.5681 |
| 2025-04-01 | 1.5715 |
| 2025-03-29 | 1.5832 |
| 2025-03-28 | 1.5912 |
| 2025-03-27 | 1.5978 |
| 2025-03-26 | 1.5948 |
| 2025-03-25 | 1.5974 |
| 2025-03-22 | 1.5969 |
| 2025-03-21 | 1.5916 |
| 2025-03-20 | 1.6111 |
| 2025-03-19 | 1.6217 |
| 2025-03-18 | 1.6061 |
| 2025-03-15 | 1.5887 |
| 2025-03-14 | 1.5829 |
| 2025-03-13 | 1.5862 |
| 2025-03-12 | 1.5908 |
| 2025-03-11 | 1.5932 |
| 2025-03-08 | 1.5905 |
| 2025-03-07 | 1.5958 |
| 2025-03-06 | 1.5815 |
| 2025-03-05 | 1.5702 |
| 2025-03-01 | 1.5632 |
| 2025-02-28 | 1.6002 |
| 2025-02-27 | 1.6049 |
| 2025-02-26 | 1.609 |
| 2025-02-25 | 1.6168 |
| 2025-02-22 | 1.6151 |
| 2025-02-21 | 1.6122 |
| 2025-02-20 | 1.6086 |
| 2025-02-19 | 1.6083 |
| 2025-02-18 | 1.6153 |
| 2025-02-15 | 1.6169 |
| 2025-02-14 | 1.5878 |
| 2025-02-13 | 1.5837 |
| 2025-02-12 | 1.5805 |
| 2025-02-11 | 1.5742 |
| 2025-02-08 | 1.5873 |
| 2025-02-07 | 1.5899 |
| 2025-02-06 | 1.6057 |
| 2025-02-05 | 1.5914 |
| 2025-02-04 | 1.5798 |
| 2025-02-01 | 1.6132 |
| 2025-01-31 | 1.6244 |
| 2025-01-30 | 1.6254 |
| 2025-01-29 | 1.6284 |
| 2025-01-28 | 1.6418 |
| 2025-01-25 | 1.6473 |
| 2025-01-24 | 1.6206 |
| 2025-01-23 | 1.6177 |
| 2025-01-22 | 1.6043 |
| 2025-01-21 | 1.5942 |
| 2025-01-18 | 1.5911 |
| 2025-01-17 | 1.5928 |
| 2025-01-16 | 1.5967 |
| 2025-01-15 | 1.5959 |
| 2025-01-14 | 1.5691 |
| 2025-01-11 | 1.5791 |
| 2025-01-10 | 1.5857 |
| 2025-01-09 | 1.5932 |
| 2025-01-07 | 1.5879 |
| 2025-01-04 | 1.5771 |
| 2025-01-01 | 1.5816 |
| 2024-12-31 | 1.5875 |
| 2024-12-28 | 1.5729 |
| 2024-12-27 | 1.5804 |
| 2024-12-26 | 1.5899 |
| 2024-12-25 | 1.5856 |
| 2024-12-24 | 1.589 |
| 2024-12-21 | 1.5819 |
| 2024-12-20 | 1.5905 |
| 2024-12-19 | 1.6057 |
| 2024-12-18 | 1.6195 |
| 2024-12-17 | 1.6243 |
| 2024-12-14 | 1.6412 |
| 2024-12-13 | 1.6548 |
| 2024-12-12 | 1.6348 |
| 2024-12-11 | 1.6277 |
| 2024-12-10 | 1.6388 |
| 2024-12-07 | 1.6224 |
| 2024-12-06 | 1.658 |
| 2024-12-05 | 1.6625 |
| 2024-12-04 | 1.6937 |
| 2024-12-03 | 1.6822 |
| 2024-11-30 | 1.6429 |
| 2024-11-29 | 1.6149 |
| 2024-11-28 | 1.6157 |
| 2024-11-27 | 1.6041 |
| 2024-11-26 | 1.6054 |
| 2024-11-23 | 1.599 |
| 2024-11-22 | 1.6098 |
| 2024-11-21 | 1.6163 |
| 2024-11-20 | 1.6131 |
| 2024-11-19 | 1.5964 |
| 2024-11-16 | 1.604 |
| 2024-11-15 | 1.601 |
| 2024-11-14 | 1.6222 |
| 2024-11-13 | 1.6242 |
| 2024-11-12 | 1.6285 |
| 2024-11-09 | 1.6348 |
| 2024-11-08 | 1.6367 |
| 2024-11-07 | 1.6256 |
| 2024-11-06 | 1.6345 |
| 2024-11-05 | 1.633 |
| 2024-11-02 | 1.6266 |
| 2024-11-01 | 1.6371 |
| 2024-10-31 | 1.6451 |
| 2024-10-30 | 1.6385 |
| 2024-10-29 | 1.6304 |
| 2024-10-26 | 1.6324 |
| 2024-10-25 | 1.6386 |
| 2024-10-24 | 1.6354 |
| 2024-10-23 | 1.6513 |
| 2024-10-22 | 1.6463 |
| 2024-10-19 | 1.6495 |
| 2024-10-18 | 1.6487 |
| 2024-10-17 | 1.6481 |
| 2024-10-16 | 1.6607 |
| 2024-10-12 | 1.6603 |
| 2024-10-11 | 1.6568 |
| 2024-10-10 | 1.6572 |
| 2024-10-09 | 1.6654 |
| 2024-10-08 | 1.6858 |
| 2024-10-05 | 1.697 |
| 2024-10-04 | 1.7002 |
| 2024-10-03 | 1.7178 |
| 2024-10-02 | 1.7232 |
| 2024-10-01 | 1.7327 |
| 2024-09-28 | 1.7244 |
| 2024-09-27 | 1.719 |
| 2024-09-26 | 1.7212 |
| 2024-09-25 | 1.7123 |
| 2024-09-24 | 1.7042 |
| 2024-09-21 | 1.6999 |
| 2024-09-20 | 1.7066 |
| 2024-09-19 | 1.6895 |
| 2024-09-18 | 1.6741 |
| 2024-09-17 | 1.6709 |
| 2024-09-14 | 1.6673 |
| 2024-09-13 | 1.6552 |
| 2024-09-12 | 1.657 |
| 2024-09-11 | 1.6604 |
| 2024-09-10 | 1.6517 |
| 2024-09-07 | 1.6775 |
| 2024-09-06 | 1.6736 |
| 2024-09-05 | 1.6672 |
| 2024-09-04 | 1.6644 |
| 2024-09-03 | 1.6745 |
| 2024-08-31 | 1.6841 |
| 2024-08-30 | 1.6903 |
| 2024-08-28 | 1.6796 |
| 2024-08-27 | 1.6755 |
| 2024-08-24 | 1.661 |
| 2024-08-23 | 1.6685 |
| 2024-08-22 | 1.6623 |
| 2024-08-21 | 1.6572 |
| 2024-08-20 | 1.6326 |
| 2024-08-17 | 1.6204 |
| 2024-08-16 | 1.6181 |
| 2024-08-15 | 1.6207 |
| 2024-08-14 | 1.6279 |
| 2024-08-13 | 1.6238 |
| 2024-08-10 | 1.6223 |
| 2024-08-09 | 1.6222 |
| 2024-08-08 | 1.6288 |
| 2024-08-07 | 1.599 |
| 2024-08-06 | 1.6049 |
| 2024-08-03 | 1.611 |
| 2024-08-02 | 1.6125 |
| 2024-08-01 | 1.606 |
| 2024-07-31 | 1.6034 |
| 2024-07-30 | 1.5976 |
| 2024-07-27 | 1.5968 |
| 2024-07-26 | 1.6033 |
| 2024-07-25 | 1.6104 |
| 2024-07-24 | 1.6244 |
| 2024-07-23 | 1.6268 |
| 2024-07-20 | 1.6262 |
| 2024-07-19 | 1.6374 |
| 2024-07-18 | 1.6425 |
| 2024-07-17 | 1.6354 |
| 2024-07-16 | 1.6525 |
| 2024-07-13 | 1.6654 |
| 2024-07-12 | 1.6571 |
| 2024-07-11 | 1.6691 |
| 2024-07-10 | 1.6834 |
| 2024-07-09 | 1.6801 |
| 2024-07-06 | 1.6907 |
| 2024-07-05 | 1.7045 |
| 2024-07-04 | 1.7008 |
| 2024-07-03 | 1.6913 |
| 2024-07-02 | 1.7079 |
| 2024-06-29 | 1.7091 |
| 2024-06-28 | 1.7279 |
| 2024-06-27 | 1.7209 |
| 2024-06-26 | 1.7377 |
| 2024-06-25 | 1.7163 |
| 2024-06-22 | 1.7148 |
| 2024-06-21 | 1.7165 |
| 2024-06-20 | 1.723 |
| 2024-06-19 | 1.7473 |
| 2024-06-18 | 1.7563 |
| 2024-06-15 | 1.7603 |
| 2024-06-14 | 1.7721 |
| 2024-06-13 | 1.7614 |
| 2024-06-12 | 1.7554 |
| 2024-06-11 | 1.7393 |
| 2024-06-08 | 1.7482 |
| 2024-06-07 | 1.7458 |
| 2024-06-06 | 1.73 |
| 2024-06-05 | 1.7208 |
| 2024-06-04 | 1.7159 |
| 2024-06-01 | 1.7141 |
| 2024-05-31 | 1.7086 |
| 2024-05-30 | 1.7087 |
| 2024-05-29 | 1.7151 |
| 2024-05-28 | 1.7001 |
| 2024-05-25 | 1.6653 |
| 2024-05-24 | 1.671 |
| 2024-05-23 | 1.6688 |
| 2024-05-22 | 1.664 |
| 2024-05-21 | 1.6852 |
| 2024-05-18 | 1.6843 |
| 2024-05-17 | 1.6856 |
| 2024-05-16 | 1.655 |
| 2024-05-15 | 1.6176 |
| 2024-05-14 | 1.6107 |
| 2024-05-11 | 1.6093 |
| 2024-05-09 | 1.6049 |
| 2024-05-08 | 1.6099 |
| 2024-05-04 | 1.6022 |
| 2024-05-03 | 1.5875 |
| 2024-05-02 | 1.5778 |
| 2024-05-01 | 1.597 |
| 2024-04-30 | 1.6029 |
| 2024-04-27 | 1.5928 |
| 2024-04-26 | 1.6003 |
| 2024-04-25 | 1.5966 |
| 2024-04-24 | 1.5835 |
| 2024-04-23 | 1.5791 |
| 2024-04-20 | 1.5725 |
| 2024-04-19 | 1.5844 |
| 2024-04-18 | 1.5811 |
| 2024-04-17 | 1.5713 |
| 2024-04-16 | 1.5865 |
| 2024-04-13 | 1.5913 |
| 2024-04-12 | 1.6 |
| 2024-04-11 | 1.6241 |
| 2024-04-09 | 1.613 |
| 2024-04-06 | 1.6127 |
| 2024-04-05 | 1.6216 |
| 2024-04-04 | 1.601 |
| 2024-04-03 | 1.5973 |
| 2024-04-02 | 1.6074 |
| 2024-03-30 | 1.6102 |
| 2024-03-29 | 1.609 |
| 2024-03-28 | 1.6261 |
| 2024-03-27 | 1.6309 |
| 2024-03-26 | 1.6215 |
| 2024-03-23 | 1.6208 |
| 2024-03-22 | 1.6471 |
| 2024-03-21 | 1.6348 |
| 2024-03-20 | 1.6402 |
| 2024-03-19 | 1.6505 |
| 2024-03-16 | 1.6456 |
| 2024-03-15 | 1.6504 |
| 2024-03-14 | 1.6361 |
| 2024-03-13 | 1.6375 |
| 2024-03-12 | 1.6419 |
| 2024-03-08 | 1.6366 |
| 2024-03-07 | 1.6206 |
| 2024-03-06 | 1.6172 |
| 2024-03-05 | 1.6231 |
| 2024-03-02 | 1.6213 |
| 2024-03-01 | 1.618 |
| 2024-02-29 | 1.6222 |
| 2024-02-28 | 1.637 |
| 2024-02-27 | 1.6379 |
| 2024-02-24 | 1.6414 |
| 2024-02-23 | 1.646 |
| 2024-02-22 | 1.6396 |
| 2024-02-21 | 1.6333 |
| 2024-02-20 | 1.6242 |
| 2024-02-17 | 1.6153 |
| 2024-02-16 | 1.6118 |
| 2024-02-15 | 1.6094 |
| 2024-02-14 | 1.6197 |
| 2024-02-13 | 1.6246 |
| 2024-02-10 | 1.6295 |
| 2024-02-09 | 1.6207 |
| 2024-02-08 | 1.6224 |
| 2024-02-07 | 1.6109 |
| 2024-02-06 | 1.6154 |
| 2024-02-03 | 1.6426 |
| 2024-02-02 | 1.6282 |
| 2024-02-01 | 1.641 |
| 2024-01-31 | 1.6453 |
| 2024-01-30 | 1.6374 |
| 2024-01-27 | 1.6342 |
| 2024-01-26 | 1.6407 |
| 2024-01-25 | 1.636 |
| 2024-01-24 | 1.6206 |
| 2024-01-23 | 1.6259 |
| 2024-01-19 | 1.627 |
| 2024-01-18 | 1.6266 |
| 2024-01-17 | 1.6356 |
| 2024-01-16 | 1.646 |
| 2024-01-13 | 1.6694 |
| 2024-01-12 | 1.6758 |
| 2024-01-11 | 1.6778 |
| 2024-01-10 | 1.6791 |
| 2024-01-09 | 1.6738 |
| 2024-01-06 | 1.6686 |
| 2024-01-05 | 1.6807 |
| 2024-01-04 | 1.6814 |
| 2023-12-30 | 1.6975 |
| 2023-12-29 | 1.7074 |
| 2023-12-28 | 1.703 |
| 2023-12-27 | 1.6984 |
| 2023-12-26 | 1.6953 |
| 2023-12-23 | 1.692 |
| 2023-12-22 | 1.6801 |
| 2023-12-21 | 1.6878 |
| 2023-12-20 | 1.6718 |
| 2023-12-19 | 1.6698 |
| 2023-12-16 | 1.6685 |
| 2023-12-15 | 1.6685 |
| 2023-12-14 | 1.629 |
| 2023-12-13 | 1.646 |
| 2023-12-12 | 1.6325 |
| 2023-12-09 | 1.6425 |
| 2023-12-08 | 1.6465 |
| 2023-12-07 | 1.6514 |
| 2023-12-06 | 1.6566 |
| 2023-12-05 | 1.668 |
| 2023-12-02 | 1.6678 |
| 2023-12-01 | 1.6655 |
| 2023-11-30 | 1.6673 |
| 2023-11-29 | 1.6529 |
| 2023-11-28 | 1.6512 |
| 2023-11-25 | 1.6448 |
| 2023-11-23 | 1.6357 |
| 2023-11-22 | 1.6409 |
| 2023-11-21 | 1.627 |
| 2023-11-18 | 1.6178 |
| 2023-11-17 | 1.6193 |
| 2023-11-16 | 1.6307 |
| 2023-11-15 | 1.5843 |
| 2023-11-14 | 1.5875 |
| 2023-11-11 | 1.5894 |
| 2023-11-10 | 1.6056 |
| 2023-11-09 | 1.6012 |
| 2023-11-08 | 1.5992 |
| 2023-11-07 | 1.6182 |
| 2023-11-04 | 1.6068 |
| 2023-11-03 | 1.6031 |
| 2023-11-02 | 1.5814 |
| 2023-11-01 | 1.5839 |
| 2023-10-31 | 1.5777 |
| 2023-10-28 | 1.5752 |
| 2023-10-27 | 1.5704 |
| 2023-10-26 | 1.5744 |
| 2023-10-25 | 1.5788 |
| 2023-10-24 | 1.5684 |
| 2023-10-21 | 1.5714 |
| 2023-10-20 | 1.5715 |
| 2023-10-19 | 1.5856 |
| 2023-10-18 | 1.5837 |
| 2023-10-17 | 1.596 |
| 2023-10-14 | 1.5931 |
| 2023-10-13 | 1.6183 |
| 2023-10-12 | 1.6235 |
| 2023-10-11 | 1.6129 |
| 2023-10-10 | 1.5938 |
| 2023-10-07 | 1.5941 |
| 2023-10-06 | 1.5909 |
| 2023-10-05 | 1.5807 |
| 2023-10-04 | 1.5797 |
| 2023-10-03 | 1.602 |
| 2023-09-30 | 1.6196 |
| 2023-09-29 | 1.5984 |
| 2023-09-28 | 1.5885 |
| 2023-09-27 | 1.5927 |
| 2023-09-26 | 1.5921 |
| 2023-09-23 | 1.5998 |
| 2023-09-22 | 1.5915 |
| 2023-09-21 | 1.5956 |
| 2023-09-20 | 1.5689 |
| 2023-09-19 | 1.5579 |
| 2023-09-16 | 1.5576 |
| 2023-09-15 | 1.5625 |
| 2023-09-14 | 1.5506 |
| 2023-09-13 | 1.5467 |
| 2023-09-12 | 1.5523 |
| 2023-09-09 | 1.5512 |
| 2023-09-08 | 1.5446 |
| 2023-09-07 | 1.5488 |
| 2023-09-06 | 1.5444 |
| 2023-09-05 | 1.5612 |
| 2023-09-02 | 1.5659 |
| 2023-09-01 | 1.5639 |
| 2023-08-31 | 1.5654 |
| 2023-08-30 | 1.5548 |
| 2023-08-26 | 1.5561 |
| 2023-08-25 | 1.569 |
| 2023-08-24 | 1.5616 |
| 2023-08-23 | 1.5629 |
| 2023-08-22 | 1.549 |
| 2023-08-19 | 1.554 |
| 2023-08-18 | 1.5584 |
| 2023-08-17 | 1.5641 |
| 2023-08-16 | 1.5647 |
| 2023-08-15 | 1.5683 |
| 2023-08-12 | 1.574 |
| 2023-08-11 | 1.5978 |
| 2023-08-10 | 1.5871 |
| 2023-08-09 | 1.5797 |
| 2023-08-08 | 1.5891 |
| 2023-08-05 | 1.5866 |
| 2023-08-04 | 1.5884 |
| 2023-08-03 | 1.6017 |
| 2023-08-02 | 1.6151 |
| 2023-08-01 | 1.632 |
| 2023-07-29 | 1.6262 |
| 2023-07-28 | 1.6557 |
| 2023-07-27 | 1.6328 |
| 2023-07-26 | 1.6151 |
| 2023-07-25 | 1.6124 |
| 2023-07-22 | 1.5963 |
| 2023-07-21 | 1.6174 |
| 2023-07-20 | 1.6019 |
| 2023-07-19 | 1.6185 |
| 2023-07-18 | 1.6311 |
| 2023-07-15 | 1.6424 |
| 2023-07-14 | 1.6398 |
| 2023-07-13 | 1.5981 |
| 2023-07-12 | 1.6014 |
| 2023-07-11 | 1.6 |
| 2023-07-08 | 1.6033 |
| 2023-07-07 | 1.614 |
| 2023-07-06 | 1.6095 |
| 2023-07-05 | 1.6123 |
| 2023-07-04 | 1.6036 |
| 2023-07-01 | 1.5901 |
| 2023-06-30 | 1.5937 |
| 2023-06-29 | 1.5973 |
| 2023-06-28 | 1.6218 |
| 2023-06-27 | 1.6215 |
| 2023-06-24 | 1.6115 |
| 2023-06-23 | 1.6326 |
| 2023-06-22 | 1.6176 |
| 2023-06-21 | 1.6167 |
| 2023-06-20 | 1.6158 |
| 2023-06-17 | 1.6251 |
| 2023-06-16 | 1.6133 |
| 2023-06-15 | 1.6147 |
| 2023-06-14 | 1.6002 |
| 2023-06-13 | 1.5993 |
| 2023-06-10 | 1.5892 |
| 2023-06-09 | 1.5841 |
| 2023-06-08 | 1.5894 |
| 2023-06-07 | 1.5911 |
| 2023-06-06 | 1.5854 |
| 2023-06-03 | 1.607 |
| 2023-06-02 | 1.5885 |
| 2023-06-01 | 1.5599 |
| 2023-05-31 | 1.5681 |
| 2023-05-30 | 1.5638 |
| 2023-05-26 | 1.5733 |
| 2023-05-25 | 1.5841 |
| 2023-05-24 | 1.5994 |
| 2023-05-23 | 1.5949 |
| 2023-05-20 | 1.5896 |
| 2023-05-19 | 1.5791 |
| 2023-05-18 | 1.5842 |
| 2023-05-17 | 1.6026 |
| 2023-05-16 | 1.5786 |
| 2023-05-12 | 1.6145 |
| 2023-05-11 | 1.6014 |
| 2023-05-09 | 1.5745 |
| 2023-05-06 | 1.564 |
| 2023-05-05 | 1.5534 |
| 2023-05-04 | 1.5497 |
| 2023-05-03 | 1.543 |
| 2023-05-02 | 1.5408 |
| 2023-04-29 | 1.5345 |
| 2023-04-28 | 1.5357 |
| 2023-04-27 | 1.5347 |
| 2023-04-26 | 1.5456 |
| 2023-04-25 | 1.5402 |
| 2023-04-22 | 1.5402 |
| 2023-04-21 | 1.5531 |
| 2023-04-20 | 1.5568 |
| 2023-04-19 | 1.5662 |
| 2023-04-14 | 1.5738 |
| 2023-04-13 | 1.5659 |
| 2023-04-12 | 1.5713 |
| 2023-04-11 | 1.5804 |
| 2023-04-08 | 1.5869 |
| 2023-04-07 | 1.5928 |
| 2023-04-06 | 1.6007 |
| 2023-04-05 | 1.604 |
| 2023-04-04 | 1.5953 |
| 2023-04-01 | 1.602 |
| 2023-03-31 | 1.5967 |
| 2023-03-30 | 1.6006 |
| 2023-03-29 | 1.6003 |
| 2023-03-28 | 1.5934 |
| 2023-03-25 | 1.5989 |
| 2023-03-24 | 1.6172 |
| 2023-03-23 | 1.6019 |
| 2023-03-22 | 1.5947 |
| 2023-03-21 | 1.6086 |
| 2023-03-18 | 1.6079 |
| 2023-03-17 | 1.5913 |
| 2023-03-16 | 1.6043 |
| 2023-03-15 | 1.6066 |
| 2023-03-14 | 1.5982 |
| 2023-03-11 | 1.5835 |
| 2023-03-10 | 1.5902 |
| 2023-03-08 | 1.6098 |
| 2023-03-07 | 1.6087 |
| 2023-03-03 | 1.6199 |
| 2023-03-02 | 1.6327 |
| 2023-03-01 | 1.6118 |
| 2023-02-28 | 1.6168 |
| 2023-02-25 | 1.6361 |
| 2023-02-24 | 1.6425 |
| 2023-02-23 | 1.6421 |
| 2023-02-22 | 1.6441 |
| 2023-02-21 | 1.6454 |
| 2023-02-18 | 1.6362 |
| 2023-02-17 | 1.6651 |
| 2023-02-16 | 1.6657 |
| 2023-02-15 | 1.6835 |
| 2023-02-14 | 1.685 |
| 2023-02-11 | 1.6858 |
| 2023-02-10 | 1.6998 |
| 2023-02-09 | 1.6827 |
| 2023-02-08 | 1.673 |
| 2023-02-07 | 1.6634 |
| 2023-02-04 | 1.7134 |
| 2023-02-03 | 1.7229 |
| 2023-02-02 | 1.7113 |
| 2023-02-01 | 1.7025 |
| 2023-01-31 | 1.7174 |
| 2023-01-28 | 1.714 |
| 2023-01-27 | 1.7156 |
| 2023-01-26 | 1.715 |
| 2023-01-25 | 1.7187 |
| 2023-01-24 | 1.7198 |
| 2023-01-21 | 1.7076 |
| 2023-01-19 | 1.7296 |
| 2023-01-18 | 1.7038 |
| 2023-01-17 | 1.7096 |
| 2023-01-14 | 1.7132 |
| 2023-01-13 | 1.7039 |
| 2023-01-12 | 1.7085 |
| 2023-01-11 | 1.7186 |
| 2023-01-10 | 1.7217 |
| 2023-01-07 | 1.6817 |
| 2023-01-06 | 1.7021 |
| 2023-01-05 | 1.7145 |
| 2023-01-04 | 1.6812 |
| 2022-12-31 | 1.7112 |
| 2022-12-30 | 1.7102 |
| 2022-12-29 | 1.7118 |
| 2022-12-28 | 1.704 |
| 2022-12-27 | 1.6982 |
| 2022-12-24 | 1.6931 |
| 2022-12-23 | 1.6838 |
| 2022-12-22 | 1.6787 |
| 2022-12-21 | 1.6952 |
| 2022-12-20 | 1.705 |
| 2022-12-17 | 1.6954 |
| 2022-12-16 | 1.6999 |
| 2022-12-15 | 1.7229 |
| 2022-12-14 | 1.7109 |
| 2022-12-13 | 1.717 |
| 2022-12-10 | 1.7105 |
| 2022-12-09 | 1.7046 |
| 2022-12-08 | 1.7034 |
| 2022-12-07 | 1.7033 |
| 2022-12-06 | 1.7277 |
| 2022-12-03 | 1.7302 |
| 2022-12-02 | 1.7189 |
| 2022-12-01 | 1.6948 |
| 2022-11-30 | 1.696 |
| 2022-11-29 | 1.6893 |
| 2022-11-26 | 1.6919 |
| 2022-11-25 | 1.697 |
| 2022-11-23 | 1.6723 |
| 2022-11-22 | 1.6633 |
| 2022-11-19 | 1.6824 |
| 2022-11-18 | 1.6625 |
| 2022-11-17 | 1.6939 |
| 2022-11-16 | 1.6794 |
| 2022-11-15 | 1.6485 |
| 2022-11-12 | 1.6413 |
| 2022-11-11 | 1.5942 |
| 2022-11-10 | 1.6118 |
| 2022-11-09 | 1.6236 |
| 2022-11-08 | 1.6172 |
| 2022-11-05 | 1.5977 |
| 2022-11-04 | 1.5818 |
| 2022-11-03 | 1.6235 |
| 2022-11-02 | 1.6271 |
| 2022-11-01 | 1.6086 |
| 2022-10-29 | 1.6086 |
| 2022-10-28 | 1.6153 |
| 2022-10-27 | 1.6133 |
| 2022-10-26 | 1.5747 |
| 2022-10-25 | 1.567 |
| 2022-10-22 | 1.5557 |
| 2022-10-21 | 1.5745 |
| 2022-10-20 | 1.5711 |
| 2022-10-19 | 1.5651 |
| 2022-10-18 | 1.547 |
| 2022-10-14 | 1.5585 |
| 2022-10-13 | 1.5582 |
| 2022-10-12 | 1.5577 |
| 2022-10-11 | 1.563 |
| 2022-10-08 | 1.583 |
| 2022-10-07 | 1.6007 |
| 2022-10-06 | 1.6039 |
| 2022-10-05 | 1.6076 |
| 2022-10-04 | 1.5963 |
| 2022-10-01 | 1.6086 |
| 2022-09-30 | 1.6121 |
| 2022-09-29 | 1.5956 |
| 2022-09-28 | 1.6199 |
| 2022-09-27 | 1.6216 |
| 2022-09-24 | 1.6349 |
| 2022-09-23 | 1.6629 |
| 2022-09-22 | 1.6746 |
| 2022-09-21 | 1.6818 |
| 2022-09-20 | 1.6914 |
| 2022-09-17 | 1.6849 |
| 2022-09-16 | 1.693 |
| 2022-09-15 | 1.6971 |
| 2022-09-14 | 1.7467 |
| 2022-09-13 | 1.741 |
| 2022-09-10 | 1.7451 |
| 2022-09-09 | 1.7274 |
| 2022-09-08 | 1.728 |
| 2022-09-07 | 1.7458 |
| 2022-09-06 | 1.7571 |
| 2022-09-03 | 1.764 |
| 2022-09-02 | 1.7689 |
| 2022-09-01 | 1.7732 |
| 2022-08-31 | 1.795 |
| 2022-08-30 | 1.7513 |
| 2022-08-27 | 1.7771 |
| 2022-08-26 | 1.79 |
| 2022-08-25 | 1.7423 |
| 2022-08-24 | 1.7304 |
| 2022-08-23 | 1.7298 |
| 2022-08-20 | 1.7345 |
| 2022-08-19 | 1.7521 |
| 2022-08-18 | 1.7652 |
| 2022-08-17 | 1.7711 |
| 2022-08-16 | 1.7735 |
| 2022-08-13 | 1.7426 |
| 2022-08-12 | 1.7333 |
| 2022-08-11 | 1.7094 |
| 2022-08-10 | 1.7051 |
| 2022-08-09 | 1.7039 |
| 2022-08-06 | 1.7087 |
| 2022-08-05 | 1.7196 |
| 2022-08-04 | 1.7083 |
| 2022-08-03 | 1.7231 |
| 2022-08-02 | 1.7403 |
| 2022-07-30 | 1.7407 |
| 2022-07-29 | 1.7367 |
| 2022-07-28 | 1.733 |
| 2022-07-27 | 1.7367 |
| 2022-07-26 | 1.7504 |
| 2022-07-23 | 1.7477 |
| 2022-07-22 | 1.7379 |
| 2022-07-21 | 1.7587 |
| 2022-07-20 | 1.763 |
| 2022-07-19 | 1.7502 |
| 2022-07-16 | 1.7504 |
| 2022-07-15 | 1.7398 |
| 2022-07-14 | 1.7604 |
| 2022-07-13 | 1.7566 |
| 2022-07-12 | 1.7736 |
| 2022-07-09 | 1.7829 |
| 2022-07-08 | 1.8007 |
| 2022-07-07 | 1.7911 |
| 2022-07-06 | 1.7685 |
| 2022-07-05 | 1.7968 |
| 2022-07-02 | 1.7935 |
| 2022-07-01 | 1.8196 |
| 2022-06-30 | 1.8244 |
| 2022-06-29 | 1.8432 |
| 2022-06-28 | 1.8537 |
| 2022-06-25 | 1.8503 |
| 2022-06-24 | 1.8364 |
| 2022-06-23 | 1.8329 |
| 2022-06-22 | 1.8567 |
| 2022-06-21 | 1.8663 |
| 2022-06-18 | 1.8526 |
| 2022-06-17 | 1.8369 |
| 2022-06-16 | 1.8409 |
| 2022-06-15 | 1.8499 |
| 2022-06-14 | 1.8712 |
| 2022-06-11 | 1.9017 |
| 2022-06-10 | 1.9166 |
| 2022-06-09 | 1.9117 |
| 2022-06-08 | 1.9118 |
| 2022-06-07 | 1.9315 |
| 2022-06-04 | 1.9414 |
| 2022-06-03 | 1.9585 |
| 2022-06-02 | 1.9724 |
| 2022-06-01 | 1.9725 |
| 2022-05-31 | 1.9338 |
| 2022-05-28 | 1.8684 |
| 2022-05-26 | 1.8469 |
| 2022-05-25 | 1.8451 |
| 2022-05-24 | 1.8647 |
| 2022-05-21 | 1.86 |
| 2022-05-20 | 1.8593 |
| 2022-05-19 | 1.871 |
| 2022-05-18 | 1.8872 |
| 2022-05-17 | 1.8665 |
| 2022-05-14 | 1.881 |
| 2022-05-12 | 1.9189 |
| 2022-05-11 | 1.9172 |
| 2022-05-07 | 1.9507 |
| 2022-05-06 | 1.9783 |
| 2022-05-05 | 1.9622 |
| 2022-05-04 | 1.9448 |
| 2022-05-03 | 1.9724 |
| 2022-04-30 | 1.9991 |
| 2022-04-29 | 1.9833 |
| 2022-04-28 | 2.0089 |
| 2022-04-27 | 2.0161 |
| 2022-04-22 | 2.0625 |
| 2022-04-21 | 2.0571 |
| 2022-04-20 | 2.058 |
| 2022-04-19 | 2.0633 |
| 2022-04-16 | 2.0816 |
| 2022-04-15 | 2.0959 |
| 2022-04-14 | 2.0887 |
| 2022-04-13 | 2.1092 |
| 2022-04-12 | 2.1046 |
| 2022-04-09 | 2.11 |
| 2022-04-08 | 2.1271 |
| 2022-04-07 | 2.1433 |
| 2022-04-06 | 2.1584 |
| 2022-04-05 | 2.1409 |
| 2022-04-02 | 2.1466 |
| 2022-04-01 | 2.142 |
| 2022-03-31 | 2.1638 |
| 2022-03-30 | 2.1628 |
| 2022-03-29 | 2.2125 |
| 2022-03-26 | 2.247 |
| 2022-03-25 | 2.2499 |
| 2022-03-24 | 2.2533 |
| 2022-03-23 | 2.244 |
| 2022-03-22 | 2.2196 |
| 2022-03-19 | 2.2108 |
| 2022-03-18 | 2.205 |
| 2022-03-17 | 2.1924 |
| 2022-03-16 | 2.173 |
| 2022-03-15 | 2.1963 |
| 2022-03-12 | 2.2092 |
| 2022-03-11 | 2.2728 |
| 2022-03-10 | 2.3303 |
| 2022-03-08 | 2.3382 |
| 2022-03-05 | 2.2407 |
| 2022-03-03 | 2.1928 |
| 2022-03-02 | 2.182 |
| 2022-03-01 | 2.156 |
| 2022-02-26 | 2.1166 |
| 2022-02-25 | 2.1001 |
| 2022-02-24 | 2.0483 |
| 2022-02-23 | 2.0222 |
| 2022-02-22 | 2.0002 |
| 2022-02-19 | 2.0002 |
| 2022-02-18 | 2.0129 |
| 2022-02-17 | 1.9888 |
| 2022-02-16 | 2.0055 |
| 2022-02-15 | 1.9611 |
| 2022-02-12 | 1.9621 |
| 2022-02-11 | 1.98 |
| 2022-02-10 | 1.9599 |
| 2022-02-09 | 1.9389 |
| 2022-02-08 | 1.9489 |
| 2022-02-05 | 1.982 |
| 2022-02-04 | 2.0039 |
| 2022-02-03 | 2.0122 |
| 2022-02-02 | 2.0079 |
| 2022-02-01 | 2.0072 |
| 2022-01-29 | 1.9973 |
| 2022-01-28 | 2.0297 |
| 2022-01-27 | 2.0548 |
| 2022-01-26 | 2.0512 |
| 2022-01-25 | 2.0577 |
| 2022-01-22 | 2.0724 |
| 2022-01-21 | 2.089 |
| 2022-01-19 | 2.0885 |
| 2022-01-18 | 2.0985 |
| 2022-01-15 | 2.1087 |
| 2022-01-14 | 2.123 |
| 2022-01-13 | 2.0927 |
| 2022-01-12 | 2.0902 |
| 2022-01-11 | 2.0938 |
| 2022-01-07 | 2.09 |
| 2022-01-06 | 2.1093 |
| 2022-01-05 | 2.0979 |
| 2022-01-04 | 2.1093 |
| 2022-01-01 | 2.113 |
| 2021-12-31 | 2.1144 |
| 2021-12-30 | 2.105 |
| 2021-12-29 | 2.1051 |
| 2021-12-28 | 2.0937 |
| 2021-12-25 | 2.0997 |
| 2021-12-24 | 2.1099 |
| 2021-12-23 | 2.0974 |
| 2021-12-22 | 2.0921 |
| 2021-12-21 | 2.0762 |
| 2021-12-18 | 2.089 |
| 2021-12-17 | 2.1111 |
| 2021-12-16 | 2.088 |
| 2021-12-15 | 2.0935 |
| 2021-12-14 | 2.0995 |
| 2021-12-11 | 2.099 |
| 2021-12-10 | 2.1181 |
| 2021-12-09 | 2.099 |
| 2021-12-08 | 2.0925 |
| 2021-12-07 | 2.0897 |
| 2021-12-04 | 2.1148 |
| 2021-12-03 | 2.1322 |
| 2021-12-02 | 2.141 |
| 2021-12-01 | 2.127 |
| 2021-11-30 | 2.1091 |
| 2021-11-27 | 2.1107 |
| 2021-11-26 | 2.133 |
| 2021-11-25 | 2.1514 |
| 2021-11-23 | 2.1809 |
| 2021-11-20 | 2.18 |
| 2021-11-19 | 2.2065 |
| 2021-11-18 | 2.1995 |
| 2021-11-17 | 2.2115 |
| 2021-11-16 | 2.2296 |
| 2021-11-13 | 2.2086 |
| 2021-11-12 | 2.2088 |
| 2021-11-11 | 2.24 |
| 2021-11-10 | 2.2595 |
| 2021-11-09 | 2.2616 |
| 2021-11-06 | 2.2386 |
| 2021-11-05 | 2.2556 |
| 2021-11-04 | 2.2555 |
| 2021-11-03 | 2.2586 |
| 2021-11-02 | 2.2747 |
| 2021-10-30 | 2.2677 |
| 2021-10-29 | 2.2699 |
| 2021-10-28 | 2.2547 |
| 2021-10-27 | 2.255 |
| 2021-10-26 | 2.243 |
| 2021-10-23 | 2.2511 |
| 2021-10-22 | 2.2552 |
| 2021-10-21 | 2.2519 |
| 2021-10-20 | 2.2432 |
| 2021-10-19 | 2.2113 |
| 2021-10-16 | 2.2131 |
| 2021-10-14 | 2.1795 |
| 2021-10-13 | 2.1821 |
| 2021-10-12 | 2.1713 |
| 2021-10-09 | 2.1683 |
| 2021-10-08 | 2.1778 |
| 2021-10-07 | 2.1686 |
| 2021-10-06 | 2.1896 |
| 2021-10-05 | 2.1868 |
| 2021-10-02 | 2.1656 |
| 2021-10-01 | 2.1421 |
| 2021-09-30 | 2.1669 |
| 2021-09-29 | 2.1729 |
| 2021-09-28 | 2.1833 |
| 2021-09-25 | 2.1955 |
| 2021-09-24 | 2.1972 |
| 2021-09-23 | 2.1883 |
| 2021-09-22 | 2.1929 |
| 2021-09-21 | 2.1859 |
| 2021-09-18 | 2.1981 |
| 2021-09-17 | 2.2138 |
| 2021-09-16 | 2.2126 |
| 2021-09-15 | 2.2138 |
| 2021-09-14 | 2.213 |
| 2021-09-11 | 2.2253 |
| 2021-09-10 | 2.2162 |
| 2021-09-09 | 2.2112 |
| 2021-09-08 | 2.2148 |
| 2021-09-07 | 2.2197 |
| 2021-09-06 | 2.2205 |
| 2021-09-03 | 2.2106 |
| 2021-09-02 | 2.1956 |
| 2021-09-01 | 2.1968 |
| 2021-08-31 | 2.1819 |
| 2021-08-30 | 2.172 |
| 2021-08-27 | 2.178 |
| 2021-08-26 | 2.1769 |
| 2021-08-25 | 2.1662 |
| 2021-08-24 | 2.1393 |
| 2021-08-23 | 2.1314 |
| 2021-08-20 | 2.1394 |
| 2021-08-19 | 2.1554 |
| 2021-08-18 | 2.1606 |
| 2021-08-17 | 2.1922 |
| 2021-08-16 | 2.1885 |
| 2021-08-13 | 2.1887 |
| 2021-08-12 | 2.1768 |
| 2021-08-11 | 2.1718 |
| 2021-08-10 | 2.1763 |
| 2021-08-09 | 2.1856 |
| 2021-08-06 | 2.1838 |
| 2021-08-05 | 2.1948 |
| 2021-08-04 | 2.1783 |
| 2021-08-03 | 2.1649 |
| 2021-08-02 | 2.1911 |
| 2021-07-30 | 2.1797 |
| 2021-07-29 | 2.1547 |
| 2021-07-28 | 2.1488 |
| 2021-07-27 | 2.1509 |
| 2021-07-26 | 2.165 |
| 2021-07-23 | 2.174 |
| 2021-07-22 | 2.1439 |
| 2021-07-21 | 2.1382 |
| 2021-07-20 | 2.1601 |
| 2021-07-19 | 2.188 |
| 2021-07-16 | 2.2008 |
| 2021-07-15 | 2.2051 |
| 2021-07-14 | 2.1929 |
| 2021-07-13 | 2.1849 |
| 2021-07-12 | 2.1924 |
| 2021-07-09 | 2.1871 |
| 2021-07-08 | 2.2066 |
| 2021-07-07 | 2.2308 |
| 2021-07-06 | 2.2141 |
| 2021-07-05 | 2.1995 |
| 2021-07-02 | 2.207 |
| 2021-07-01 | 2.2117 |
| 2021-06-30 | 2.2113 |
| 2021-06-29 | 2.2276 |
| 2021-06-28 | 2.2256 |
| 2021-06-25 | 2.2237 |
| 2021-06-24 | 2.2223 |
| 2021-06-23 | 2.2036 |
| 2021-06-22 | 2.2056 |
| 2021-06-21 | 2.2161 |
| 2021-06-18 | 2.2177 |
| 2021-06-17 | 2.2613 |
| 2021-06-16 | 2.2648 |
| 2021-06-15 | 2.2905 |
| 2021-06-14 | 2.2768 |
| 2021-06-11 | 2.2723 |
| 2021-06-10 | 2.2608 |
| 2021-06-09 | 2.2681 |
| 2021-06-08 | 2.2761 |
| 2021-06-07 | 2.2034 |
| 2021-06-04 | 2.2754 |
| 2021-06-03 | 2.3259 |
| 2021-06-02 | 2.3626 |
| 2021-06-01 | 2.3735 |
| 2021-05-31 | 2.3771 |
| 2021-05-28 | 2.3846 |
| 2021-05-27 | 2.3851 |
| 2021-05-26 | 2.3851 |
| 2021-05-25 | 2.3778 |
| 2021-05-24 | 2.383 |
| 2021-05-21 | 2.4073 |
| 2021-05-20 | 2.4294 |
| 2021-05-19 | 2.4594 |
| 2021-05-18 | 2.4485 |
| 2021-05-17 | 2.4638 |
| 2021-05-14 | 2.4471 |
| 2021-05-13 | 2.4929 |
| 2021-05-12 | 2.4929 |
| 2021-05-11 | 2.4923 |
| 2021-05-10 | 2.4761 |
| 2021-05-07 | 2.4827 |
| 2021-05-06 | 2.4733 |
| 2021-05-05 | 2.455 |
| 2021-05-04 | 2.5022 |
| 2021-05-03 | 2.5022 |
| 2021-04-30 | 2.5022 |
| 2021-04-29 | 2.4902 |
| 2021-04-28 | 2.4933 |
| 2021-04-27 | 2.4944 |
| 2021-04-26 | 2.4718 |
| 2021-04-23 | 2.4764 |
| 2021-04-22 | 2.4793 |
| 2021-04-21 | 2.4832 |
| 2021-04-20 | 2.4704 |
| 2021-04-19 | 2.4628 |
| 2021-04-16 | 2.4604 |
| 2021-04-15 | 2.4485 |
| 2021-04-14 | 2.4047 |
| 2021-04-13 | 2.4127 |
| 2021-04-12 | 2.4095 |
| 2021-04-09 | 2.4095 |
| 2021-04-08 | 2.4017 |
| 2021-04-07 | 2.3899 |
| 2021-04-06 | 2.4068 |
| 2021-04-05 | 2.4147 |
| 2021-04-02 | 2.4001 |
| 2021-04-01 | 2.4118 |
| 2021-03-31 | 2.3883 |
| 2021-03-30 | 2.3689 |
| 2021-03-29 | 2.3569 |
| 2021-03-26 | 2.3371 |
| 2021-03-25 | 2.3339 |
| 2021-03-24 | 2.345 |
| 2021-03-23 | 2.3842 |
| 2021-03-22 | 2.3885 |
| 2021-03-19 | 2.4068 |
| 2021-03-18 | 2.3898 |
| 2021-03-17 | 2.3854 |
| 2021-03-16 | 2.3894 |
| 2021-03-15 | 2.3827 |
| 2021-03-12 | 2.403 |
| 2021-03-11 | 2.3802 |
| 2021-03-10 | 2.3815 |
| 2021-03-09 | 2.3676 |
| 2021-03-08 | 2.3676 |
| 2021-03-05 | 2.4053 |
| 2021-03-04 | 2.4118 |
| 2021-03-03 | 2.4118 |
| 2021-03-02 | 2.4076 |
| 2021-03-01 | 2.4299 |
| 2021-02-26 | 2.4759 |
| 2021-02-25 | 2.4513 |
| 2021-02-24 | 2.4276 |
| 2021-02-23 | 2.4191 |
| 2021-02-22 | 2.4021 |
| 2021-02-19 | 2.3802 |
| 2021-02-18 | 2.3755 |
| 2021-02-17 | 2.397 |
| 2021-02-16 | 2.3805 |
| 2021-02-15 | 2.3663 |
| 2021-02-12 | 2.3806 |
| 2021-02-11 | 2.3894 |
| 2021-02-10 | 2.3995 |
| 2021-02-09 | 2.3847 |
| 2021-02-08 | 2.3759 |
| 2021-02-05 | 2.3849 |
| 2021-02-04 | 2.3867 |
| 2021-02-03 | 2.3699 |
| 2021-02-02 | 2.3699 |
| 2021-02-01 | 2.3686 |
| 2021-01-29 | 2.3516 |
| 2021-01-28 | 2.3843 |
| 2021-01-27 | 2.3761 |
| 2021-01-26 | 2.3817 |
| 2021-01-25 | 2.3755 |
| 2021-01-22 | 2.382 |
| 2021-01-21 | 2.3543 |
| 2021-01-20 | 2.3442 |
| 2021-01-19 | 2.3442 |
| 2021-01-18 | 2.3721 |
| 2021-01-15 | 2.3697 |
| 2021-01-14 | 2.3662 |
| 2021-01-13 | 2.362 |
| 2021-01-12 | 2.3742 |
| 2021-01-11 | 2.3977 |
| 2021-01-08 | 2.4117 |
| 2021-01-07 | 2.4117 |
| 2021-01-06 | 2.3856 |
| 2021-01-05 | 2.3876 |
| 2021-01-04 | 2.3703 |
| 2021-01-01 | 2.3703 |
| 2020-12-31 | 2.3578 |
| 2020-12-30 | 2.3396 |
| 2020-12-29 | 2.3291 |
| 2020-12-28 | 2.3272 |
| 2020-12-25 | 2.3265 |
| 2020-12-24 | 2.3177 |
| 2020-12-23 | 2.3059 |
| 2020-12-22 | 2.2908 |
| 2020-12-21 | 2.3326 |
| 2020-12-18 | 2.3521 |
| 2020-12-17 | 2.3335 |
| 2020-12-16 | 2.3257 |
| 2020-12-15 | 2.3371 |
| 2020-12-14 | 2.3288 |
| 2020-12-11 | 2.3125 |
| 2020-12-10 | 2.3234 |
| 2020-12-09 | 2.3027 |
| 2020-12-08 | 2.31 |
| 2020-12-07 | 2.3333 |
| 2020-12-04 | 2.3392 |
| 2020-12-03 | 2.3425 |
| 2020-12-02 | 2.3326 |
| 2020-12-01 | 2.341 |
| 2020-11-30 | 2.3288 |
| 2020-11-27 | 2.3219 |
| 2020-11-26 | 2.3124 |
| 2020-11-25 | 2.3189 |
| 2020-11-24 | 2.2949 |
| 2020-11-23 | 2.2949 |
| 2020-11-20 | 2.2698 |
| 2020-11-19 | 2.28 |
| 2020-11-18 | 2.2784 |
| 2020-11-17 | 2.2674 |
| 2020-11-16 | 2.2515 |
| 2020-11-13 | 2.2648 |
| 2020-11-12 | 2.2629 |
| 2020-11-11 | 2.2673 |
| 2020-11-10 | 2.2676 |
| 2020-11-09 | 2.2837 |
| 2020-11-06 | 2.2882 |
| 2020-11-05 | 2.2187 |
| 2020-11-04 | 2.1996 |
| 2020-11-03 | 2.1487 |
| 2020-11-02 | 2.1442 |
| 2020-10-30 | 2.1466 |
| 2020-10-29 | 2.1558 |
| 2020-10-28 | 2.1576 |
| 2020-10-27 | 2.1608 |
| 2020-10-26 | 2.1562 |
| 2020-10-23 | 2.1445 |
| 2020-10-22 | 2.1414 |
| 2020-10-21 | 2.117 |
| 2020-10-20 | 2.1326 |
| 2020-10-19 | 2.1275 |
| 2020-10-16 | 2.1307 |
| 2020-10-15 | 2.1435 |
| 2020-10-14 | 2.1435 |
| 2020-10-13 | 2.1437 |
| 2020-10-12 | 2.1282 |
| 2020-10-09 | 2.1254 |
| 2020-10-08 | 2.1184 |
| 2020-10-07 | 2.14 |
| 2020-10-06 | 2.1278 |
| 2020-10-05 | 2.119 |
| 2020-10-02 | 2.1227 |
| 2020-10-01 | 2.1117 |
| 2020-09-30 | 2.165 |
| 2020-09-29 | 2.1775 |
| 2020-09-28 | 2.1836 |
| 2020-09-25 | 2.1478 |
| 2020-09-24 | 2.1507 |
| 2020-09-23 | 2.1744 |
| 2020-09-22 | 2.168 |
| 2020-09-21 | 2.1801 |
| 2020-09-18 | 2.1421 |
| 2020-09-17 | 2.1275 |
| 2020-09-16 | 2.1237 |
| 2020-09-15 | 2.0958 |
| 2020-09-14 | 2.0826 |
| 2020-09-11 | 2.0679 |
| 2020-09-10 | 2.0558 |
| 2020-09-09 | 2.0582 |
| 2020-09-08 | 2.0659 |
| 2020-09-07 | 2.071 |
| 2020-09-04 | 2.0719 |
| 2020-09-03 | 2.0788 |
| 2020-09-02 | 2.0801 |
| 2020-09-01 | 2.068 |
| 2020-08-31 | 2.0351 |
| 2020-08-28 | 2.0351 |
| 2020-08-27 | 2.0211 |
| 2020-08-26 | 2.0141 |
| 2020-08-25 | 2.0149 |
| 2020-08-24 | 2.0099 |
| 2020-08-21 | 2.008 |
| 2020-08-20 | 2.044 |
| 2020-08-19 | 2.0153 |
| 2020-08-18 | 2.0038 |
| 2020-08-17 | 2.0087 |
| 2020-08-14 | 2.0194 |
| 2020-08-13 | 2.018 |
| 2020-08-12 | 2.0327 |
| 2020-08-11 | 2.0238 |
| 2020-08-10 | 2.0439 |
| 2020-08-07 | 2.0406 |
| 2020-08-06 | 2.0438 |
| 2020-08-05 | 2.0312 |
| 2020-08-04 | 2.0351 |
| 2020-08-03 | 2.0519 |
| 2020-07-31 | 2.0357 |
| 2020-07-30 | 2.0493 |
| 2020-07-29 | 2.0471 |
| 2020-07-28 | 2.0523 |
| 2020-07-27 | 2.0341 |
| 2020-07-24 | 2.0415 |
| 2020-07-23 | 2.0396 |
| 2020-07-22 | 2.0281 |
| 2020-07-21 | 2.0133 |
| 2020-07-20 | 2.007 |
| 2020-07-17 | 2.0046 |
| 2020-07-16 | 2.0135 |
| 2020-07-15 | 1.9994 |
| 2020-07-14 | 2.0104 |
| 2020-07-13 | 2.0132 |
| 2020-07-10 | 2.0123 |
| 2020-07-09 | 2.0018 |
| 2020-07-08 | 1.9954 |
| 2020-07-07 | 1.995 |
| 2020-07-06 | 1.9875 |
| 2020-07-03 | 1.9847 |
| 2020-07-02 | 1.9734 |
| 2020-07-01 | 1.9579 |
| 2020-06-30 | 1.966 |
| 2020-06-29 | 1.9693 |
| 2020-06-26 | 1.9626 |
| 2020-06-25 | 1.966 |
| 2020-06-24 | 1.9823 |
| 2020-06-23 | 1.9647 |
| 2020-06-22 | 1.9522 |
| 2020-06-19 | 1.9599 |
| 2020-06-18 | 1.962 |
| 2020-06-17 | 1.9798 |
| 2020-06-16 | 1.966 |
| 2020-06-15 | 1.9609 |
| 2020-06-12 | 1.9745 |
| 2020-06-11 | 1.9901 |
| 2020-06-10 | 1.9884 |
| 2020-06-09 | 1.943 |
| 2020-06-08 | 1.9209 |
| 2020-06-05 | 1.914 |
| 2020-06-04 | 1.9472 |
| 2020-06-03 | 1.9433 |
| 2020-06-02 | 1.9408 |
| 2020-06-01 | 1.9759 |
| 2020-05-29 | 1.9712 |
| 2020-05-28 | 1.9865 |
| 2020-05-27 | 1.9456 |
| 2020-05-26 | 1.9456 |
| 2020-05-25 | 1.9475 |
| 2020-05-22 | 1.9535 |
| 2020-05-21 | 1.9579 |
| 2020-05-20 | 1.9507 |
| 2020-05-19 | 1.9073 |
| 2020-05-18 | 1.912 |
| 2020-05-15 | 1.9143 |
| 2020-05-14 | 1.9299 |
| 2020-05-13 | 1.9546 |
| 2020-05-12 | 1.9546 |
| 2020-05-11 | 1.9677 |
| 2020-05-08 | 1.9395 |
| 2020-05-07 | 1.9363 |
| 2020-05-06 | 1.9365 |
| 2020-05-05 | 1.9389 |
| 2020-05-04 | 1.9412 |
| 2020-05-01 | 1.9637 |
| 2020-04-30 | 1.9472 |
| 2020-04-29 | 1.9391 |
| 2020-04-28 | 1.9448 |
| 2020-04-27 | 1.9226 |
| 2020-04-24 | 1.9042 |
| 2020-04-23 | 1.9011 |
| 2020-04-22 | 1.8926 |
| 2020-04-21 | 1.8738 |
| 2020-04-20 | 1.8738 |
| 2020-04-17 | 1.8738 |
| 2020-04-16 | 1.88 |
| 2020-04-15 | 1.9045 |
| 2020-04-14 | 1.9029 |
| 2020-04-13 | 1.9113 |
| 2020-04-10 | 1.8991 |
| 2020-04-09 | 1.8991 |
| 2020-04-08 | 1.9011 |
| 2020-04-07 | 1.8822 |
| 2020-04-06 | 1.8516 |
| 2020-04-03 | 1.8945 |
| 2020-04-02 | 1.9166 |
| 2020-04-01 | 1.9532 |
| 2020-03-31 | 1.9766 |
| 2020-03-30 | 1.9596 |
| 2020-03-27 | 2.0442 |
| 2020-03-26 | 2.0255 |
| 2020-03-25 | 2.0041 |
| 2020-03-24 | 1.8238 |
| 2020-03-23 | 1.8586 |
| 2020-03-20 | 1.7886 |
| 2020-03-19 | 1.865 |
| 2020-03-18 | 1.833 |
| 2020-03-17 | 1.8221 |
| 2020-03-16 | 1.842 |
| 2020-03-13 | 1.8381 |
| 2020-03-12 | 1.8193 |
| 2020-03-11 | 1.7949 |
| 2020-03-10 | 1.7726 |
| 2020-03-09 | 1.7637 |
| 2020-03-06 | 1.7537 |
| 2020-03-05 | 1.7541 |
| 2020-03-04 | 1.7455 |
| 2020-03-03 | 1.7455 |
| 2020-03-02 | 1.7416 |
| 2020-02-28 | 1.7731 |
| 2020-02-27 | 1.7597 |
| 2020-02-26 | 1.767 |
| 2020-02-25 | 1.7729 |
| 2020-02-24 | 1.7859 |
| 2020-02-21 | 1.7917 |
| 2020-02-20 | 1.8193 |
| 2020-02-19 | 1.8315 |
| 2020-02-18 | 1.8454 |
| 2020-02-17 | 1.8469 |
| 2020-02-14 | 1.8549 |
| 2020-02-13 | 1.8557 |
| 2020-02-12 | 1.8344 |
| 2020-02-11 | 1.8375 |
| 2020-02-10 | 1.8368 |
| 2020-02-07 | 1.8503 |
| 2020-02-06 | 1.8555 |
| 2020-02-05 | 1.8472 |
| 2020-02-04 | 1.8644 |
| 2020-02-03 | 1.8671 |
| 2020-01-31 | 1.881 |
| 2020-01-30 | 1.8913 |
| 2020-01-29 | 1.8879 |
| 2020-01-28 | 1.9002 |
| 2020-01-27 | 1.9098 |
| 2020-01-24 | 1.9044 |
| 2020-01-23 | 1.9045 |
| 2020-01-22 | 1.9067 |
| 2020-01-21 | 1.9011 |
| 2020-01-20 | 1.9082 |
| 2020-01-17 | 1.9155 |
| 2020-01-16 | 1.9078 |
| 2020-01-15 | 1.9104 |
| 2020-01-14 | 1.9202 |
| 2020-01-13 | 1.9174 |
| 2020-01-10 | 1.9126 |
| 2020-01-09 | 1.9102 |
| 2020-01-08 | 1.9162 |
| 2020-01-07 | 1.9162 |
| 2020-01-06 | 1.907 |
| 2020-01-03 | 1.9289 |
| 2020-01-02 | 1.9289 |
| 2020-01-01 | 1.9289 |
| 2019-12-31 | 1.9271 |
| 2019-12-30 | 1.9206 |
| 2019-12-27 | 1.9064 |
| 2019-12-26 | 1.9056 |
| 2019-12-25 | 1.9012 |
| 2019-12-24 | 1.9059 |
| 2019-12-23 | 1.9109 |
| 2019-12-20 | 1.9122 |
| 2019-12-19 | 1.9083 |
| 2019-12-18 | 1.9088 |
| 2019-12-17 | 1.9025 |
| 2019-12-16 | 1.8961 |
| 2019-12-13 | 1.8862 |
| 2019-12-12 | 1.8915 |
| 2019-12-11 | 1.9042 |
| 2019-12-10 | 1.9308 |
| 2019-12-09 | 1.9347 |
| 2019-12-06 | 1.9311 |
| 2019-12-05 | 1.9243 |
| 2019-12-04 | 1.9314 |
| 2019-12-03 | 1.9194 |
| 2019-12-02 | 1.91 |
| 2019-11-29 | 1.9116 |
| 2019-11-28 | 1.9126 |
| 2019-11-27 | 1.9072 |
| 2019-11-26 | 1.9084 |
| 2019-11-25 | 1.9093 |
| 2019-11-22 | 1.9152 |
| 2019-11-21 | 1.9122 |
| 2019-11-20 | 1.9054 |
| 2019-11-19 | 1.9037 |
| 2019-11-18 | 1.8957 |
| 2019-11-15 | 1.8937 |
| 2019-11-14 | 1.89 |
| 2019-11-13 | 1.8748 |
| 2019-11-12 | 1.8861 |
| 2019-11-11 | 1.8772 |
| 2019-11-08 | 1.8882 |
| 2019-11-07 | 1.8893 |
| 2019-11-06 | 1.9031 |
| 2019-11-05 | 1.9088 |
| 2019-11-04 | 1.9003 |
| 2019-11-01 | 1.8957 |
| 2019-10-31 | 1.884 |
| 2019-10-30 | 1.8734 |
| 2019-10-29 | 1.8722 |
| 2019-10-28 | 1.8735 |
| 2019-10-25 | 1.8866 |
| 2019-10-24 | 1.8998 |
| 2019-10-23 | 1.9071 |
| 2019-10-22 | 1.9038 |
| 2019-10-21 | 1.8945 |
| 2019-10-18 | 1.8792 |
| 2019-10-17 | 1.8548 |
| 2019-10-16 | 1.8643 |
| 2019-10-15 | 1.8836 |
| 2019-10-14 | 1.8836 |
| 2019-10-11 | 1.8815 |
| 2019-10-10 | 1.871 |
| 2019-10-09 | 1.8751 |
| 2019-10-08 | 1.8649 |
| 2019-10-07 | 1.8773 |
| 2019-10-04 | 1.8672 |
| 2019-10-03 | 1.8543 |
| 2019-10-02 | 1.8527 |
| 2019-10-01 | 1.8651 |
| 2019-09-30 | 1.8573 |
| 2019-09-27 | 1.8782 |
| 2019-09-26 | 1.8782 |
| 2019-09-25 | 1.8701 |
| 2019-09-24 | 1.8636 |
| 2019-09-23 | 1.8668 |
| 2019-09-20 | 1.8753 |
| 2019-09-19 | 1.8797 |
| 2019-09-18 | 1.8738 |
| 2019-09-17 | 1.8893 |
| 2019-09-16 | 1.8916 |
| 2019-09-13 | 1.9051 |
| 2019-09-12 | 1.9013 |
| 2019-09-11 | 1.9069 |
| 2019-09-10 | 1.9109 |
| 2019-09-09 | 1.9009 |
| 2019-09-06 | 1.8928 |
| 2019-09-05 | 1.8843 |
| 2019-09-04 | 1.8659 |
| 2019-09-03 | 1.8681 |
| 2019-09-02 | 1.8579 |
| 2019-08-30 | 1.8635 |
| 2019-08-29 | 1.8746 |
| 2019-08-28 | 1.8746 |
| 2019-08-27 | 1.8745 |
| 2019-08-26 | 1.8668 |
| 2019-08-23 | 1.8716 |
| 2019-08-22 | 1.8816 |
| 2019-08-21 | 1.8768 |
| 2019-08-20 | 1.8751 |
| 2019-08-19 | 1.8802 |
| 2019-08-16 | 1.8776 |
| 2019-08-15 | 1.8734 |
| 2019-08-14 | 1.8778 |
| 2019-08-13 | 1.8817 |
| 2019-08-12 | 1.9049 |
| 2019-08-09 | 1.9037 |
| 2019-08-08 | 1.8882 |
| 2019-08-07 | 1.9191 |
| 2019-08-06 | 1.8873 |
| 2019-08-05 | 1.8838 |
| 2019-08-02 | 1.9224 |
| 2019-08-01 | 1.9638 |
| 2019-07-31 | 1.9522 |
| 2019-07-30 | 1.9445 |
| 2019-07-29 | 1.9478 |
| 2019-07-26 | 1.9521 |
| 2019-07-25 | 1.9443 |
| 2019-07-24 | 1.9509 |
| 2019-07-23 | 1.955 |
| 2019-07-22 | 1.9534 |
| 2019-07-19 | 1.9353 |
| 2019-07-18 | 1.9283 |
| 2019-07-17 | 1.9222 |
| 2019-07-16 | 1.9212 |
| 2019-07-15 | 1.9012 |
| 2019-07-12 | 1.8996 |
| 2019-07-11 | 1.8838 |
| 2019-07-10 | 1.925 |
| 2019-07-09 | 1.8802 |
| 2019-07-08 | 1.8664 |
| 2019-07-05 | 1.8755 |
| 2019-07-04 | 1.8839 |
| 2019-07-03 | 1.8817 |
| 2019-07-02 | 1.8905 |
| 2019-07-01 | 1.924 |
| 2019-06-28 | 1.9258 |
| 2019-06-27 | 1.9007 |
| 2019-06-26 | 1.8836 |
| 2019-06-25 | 1.846 |
| 2019-06-24 | 1.8258 |
| 2019-06-21 | 1.8302 |
| 2019-06-20 | 1.8186 |
| 2019-06-19 | 1.8015 |
| 2019-06-18 | 1.7924 |
| 2019-06-17 | 1.795 |
| 2019-06-14 | 1.7975 |
| 2019-06-13 | 1.7975 |
| 2019-06-12 | 1.8 |
| 2019-06-11 | 1.8088 |
| 2019-06-10 | 1.811 |
| 2019-06-07 | 1.816 |
| 2019-06-06 | 1.8268 |
| 2019-06-05 | 1.8245 |
| 2019-06-04 | 1.8241 |
| 2019-06-03 | 1.8132 |
| 2019-05-31 | 1.8271 |
| 2019-05-30 | 1.8248 |
| 2019-05-29 | 1.8256 |
| 2019-05-28 | 1.8205 |
| 2019-05-27 | 1.8183 |
| 2019-05-24 | 1.8025 |
| 2019-05-23 | 1.8055 |
| 2019-05-22 | 1.7998 |
| 2019-05-21 | 1.7952 |
| 2019-05-20 | 1.7897 |
| 2019-05-17 | 1.8033 |
| 2019-05-16 | 1.798 |
| 2019-05-15 | 1.8049 |
| 2019-05-14 | 1.8058 |
| 2019-05-13 | 1.8076 |
| 2019-05-10 | 1.8024 |
| 2019-05-09 | 1.8024 |
| 2019-05-08 | 1.7976 |
| 2019-05-07 | 1.7921 |
| 2019-05-06 | 1.7907 |
| 2019-05-03 | 1.7929 |
| 2019-05-02 | 1.8011 |
| 2019-05-01 | 1.8036 |
| 2019-04-30 | 1.7803 |
| 2019-04-29 | 1.7803 |
| 2019-04-26 | 1.7803 |
| 2019-04-25 | 1.7869 |
| 2019-04-24 | 1.7969 |
| 2019-04-23 | 1.8017 |
| 2019-04-22 | 1.8017 |
| 2019-04-19 | 1.8041 |
| 2019-04-18 | 1.8143 |
| 2019-04-17 | 1.8159 |
| 2019-04-16 | 1.8198 |
| 2019-04-15 | 1.8182 |
| 2019-04-12 | 1.822 |
| 2019-04-11 | 1.8179 |
| 2019-04-10 | 1.8112 |
| 2019-04-09 | 1.8112 |
| 2019-04-08 | 1.8133 |
| 2019-04-05 | 1.8235 |
| 2019-04-04 | 1.8279 |
| 2019-04-03 | 1.8228 |
| 2019-04-02 | 1.8375 |
| 2019-04-01 | 1.8267 |
| 2019-03-29 | 1.836 |
| 2019-03-28 | 1.8346 |
| 2019-03-27 | 1.8569 |
| 2019-03-26 | 1.8445 |
| 2019-03-25 | 1.8437 |
| 2019-03-22 | 1.8501 |
| 2019-03-21 | 1.8358 |
| 2019-03-20 | 1.8412 |
| 2019-03-19 | 1.8423 |
| 2019-03-18 | 1.8386 |
| 2019-03-15 | 1.8297 |
| 2019-03-14 | 1.837 |
| 2019-03-13 | 1.8397 |
| 2019-03-12 | 1.8288 |
| 2019-03-11 | 1.8237 |
| 2019-03-08 | 1.8237 |
| 2019-03-07 | 1.8164 |
| 2019-03-06 | 1.8176 |
| 2019-03-05 | 1.8171 |
| 2019-03-04 | 1.825 |
| 2019-03-01 | 1.8319 |
| 2019-02-28 | 1.8535 |
| 2019-02-27 | 1.8423 |
| 2019-02-26 | 1.8437 |
| 2019-02-25 | 1.8081 |
| 2019-02-22 | 1.811 |
| 2019-02-21 | 1.8246 |
| 2019-02-20 | 1.8085 |
| 2019-02-19 | 1.8142 |
| 2019-02-18 | 1.808 |
| 2019-02-15 | 1.8053 |
| 2019-02-14 | 1.8025 |
| 2019-02-13 | 1.7801 |
| 2019-02-12 | 1.7858 |
| 2019-02-11 | 1.7864 |
| 2019-02-08 | 1.79 |
| 2019-02-07 | 1.8144 |
| 2019-02-06 | 1.8268 |
| 2019-02-05 | 1.8275 |
| 2019-02-04 | 1.8389 |
| 2019-02-01 | 1.8317 |
| 2019-01-31 | 1.8158 |
| 2019-01-30 | 1.8188 |
| 2019-01-29 | 1.8211 |
| 2019-01-28 | 1.8001 |
| 2019-01-25 | 1.7994 |
| 2019-01-24 | 1.8066 |
| 2019-01-23 | 1.7853 |
| 2019-01-22 | 1.7905 |
| 2019-01-21 | 1.8017 |
| 2019-01-18 | 1.7943 |
| 2019-01-17 | 1.8042 |
| 2019-01-16 | 1.8193 |
| 2019-01-15 | 1.8157 |
| 2019-01-14 | 1.824 |
| 2019-01-11 | 1.8102 |
| 2019-01-10 | 1.8048 |
| 2019-01-09 | 1.7989 |
| 2019-01-08 | 1.79 |
| 2019-01-07 | 1.79 |
| 2019-01-04 | 1.7766 |
| 2019-01-03 | 1.7939 |
| 2019-01-02 | 1.7939 |
| 2019-01-01 | 1.7939 |
| 2018-12-31 | 1.7957 |
| 2018-12-28 | 1.7908 |
| 2018-12-27 | 1.7928 |
| 2018-12-26 | 1.7925 |
| 2018-12-25 | 1.7913 |
| 2018-12-24 | 1.792 |
| 2018-12-21 | 1.8052 |
| 2018-12-20 | 1.8275 |
| 2018-12-19 | 1.8312 |
| 2018-12-18 | 1.8145 |
| 2018-12-17 | 1.8117 |
| 2018-12-14 | 1.8306 |
| 2018-12-13 | 1.8225 |
| 2018-12-12 | 1.8267 |
| 2018-12-11 | 1.8376 |
| 2018-12-10 | 1.8352 |
| 2018-12-07 | 1.831 |
| 2018-12-06 | 1.8494 |
| 2018-12-05 | 1.8661 |
| 2018-12-04 | 1.8611 |
| 2018-12-03 | 1.8346 |
| 2018-11-30 | 1.8453 |
| 2018-11-29 | 1.8072 |
| 2018-11-28 | 1.8072 |
| 2018-11-27 | 1.8156 |
| 2018-11-26 | 1.8099 |
| 2018-11-23 | 1.8099 |
| 2018-11-22 | 1.8155 |
| 2018-11-21 | 1.831 |
| 2018-11-20 | 1.8187 |
| 2018-11-19 | 1.818 |
| 2018-11-16 | 1.8258 |
| 2018-11-15 | 1.8323 |
| 2018-11-14 | 1.8313 |
| 2018-11-13 | 1.8277 |
| 2018-11-12 | 1.8305 |
| 2018-11-09 | 1.864 |
| 2018-11-08 | 1.874 |
| 2018-11-07 | 1.8359 |
| 2018-11-06 | 1.8229 |
| 2018-11-05 | 1.8217 |
| 2018-11-02 | 1.7954 |
| 2018-11-01 | 1.7793 |
| 2018-10-31 | 1.7686 |
| 2018-10-30 | 1.769 |
| 2018-10-29 | 1.746 |
| 2018-10-26 | 1.7619 |
| 2018-10-25 | 1.769 |
| 2018-10-24 | 1.7758 |
| 2018-10-23 | 1.7739 |
| 2018-10-22 | 1.7772 |
| 2018-10-19 | 1.777 |
| 2018-10-18 | 1.7638 |
| 2018-10-17 | 1.7671 |
| 2018-10-16 | 1.7436 |
| 2018-10-15 | 1.7179 |
| 2018-10-12 | 1.7074 |
| 2018-10-11 | 1.6978 |
| 2018-10-10 | 1.6903 |
| 2018-10-09 | 1.6886 |
| 2018-10-08 | 1.6932 |
| 2018-10-05 | 1.7 |
| 2018-10-04 | 1.7166 |
| 2018-10-03 | 1.7193 |
| 2018-10-02 | 1.7274 |
| 2018-10-01 | 1.7288 |
| 2018-09-28 | 1.7379 |
| 2018-09-27 | 1.7438 |
| 2018-09-26 | 1.7402 |
| 2018-09-25 | 1.749 |
| 2018-09-24 | 1.7539 |
| 2018-09-21 | 1.7463 |
| 2018-09-20 | 1.7302 |
| 2018-09-19 | 1.7266 |
| 2018-09-18 | 1.7184 |
| 2018-09-17 | 1.7205 |
| 2018-09-14 | 1.7168 |
| 2018-09-13 | 1.7045 |
| 2018-09-12 | 1.6947 |
| 2018-09-11 | 1.6978 |
| 2018-09-10 | 1.7196 |
| 2018-09-07 | 1.7278 |
| 2018-09-06 | 1.7162 |
| 2018-09-05 | 1.692 |
| 2018-09-04 | 1.7048 |
| 2018-09-03 | 1.7121 |
| 2018-08-31 | 1.7187 |
| 2018-08-30 | 1.7267 |
| 2018-08-29 | 1.7155 |
| 2018-08-28 | 1.7155 |
| 2018-08-27 | 1.7132 |
| 2018-08-24 | 1.7263 |
| 2018-08-23 | 1.7307 |
| 2018-08-22 | 1.7141 |
| 2018-08-21 | 1.6907 |
| 2018-08-20 | 1.7017 |
| 2018-08-17 | 1.6966 |
| 2018-08-16 | 1.7076 |
| 2018-08-15 | 1.7378 |
| 2018-08-14 | 1.6896 |
| 2018-08-13 | 1.6724 |
| 2018-08-10 | 1.6412 |
| 2018-08-09 | 1.6617 |
| 2018-08-08 | 1.6613 |
| 2018-08-07 | 1.6496 |
| 2018-08-06 | 1.649 |
| 2018-08-03 | 1.6526 |
| 2018-08-02 | 1.6667 |
| 2018-08-01 | 1.6679 |
| 2018-07-31 | 1.6662 |
| 2018-07-30 | 1.6572 |
| 2018-07-27 | 1.6737 |
| 2018-07-26 | 1.6686 |
| 2018-07-25 | 1.6644 |
| 2018-07-24 | 1.6651 |
| 2018-07-23 | 1.6494 |
| 2018-07-20 | 1.6495 |
| 2018-07-19 | 1.6605 |
| 2018-07-18 | 1.6698 |
| 2018-07-17 | 1.6602 |
| 2018-07-16 | 1.6474 |
| 2018-07-13 | 1.65 |
| 2018-07-12 | 1.6575 |
| 2018-07-11 | 1.6626 |
| 2018-07-10 | 1.6744 |
| 2018-07-09 | 1.6679 |
| 2018-07-06 | 1.6592 |
| 2018-07-05 | 1.6557 |
| 2018-07-04 | 1.6466 |
| 2018-07-03 | 1.6485 |
| 2018-07-02 | 1.6568 |
| 2018-06-29 | 1.6618 |
| 2018-06-28 | 1.674 |
| 2018-06-27 | 1.6874 |
| 2018-06-26 | 1.6914 |
| 2018-06-25 | 1.6954 |
| 2018-06-22 | 1.6854 |
| 2018-06-21 | 1.6916 |
| 2018-06-20 | 1.694 |
| 2018-06-19 | 1.7097 |
| 2018-06-18 | 1.7096 |
| 2018-06-15 | 1.7336 |
| 2018-06-14 | 1.731 |
| 2018-06-13 | 1.7262 |
| 2018-06-12 | 1.72 |
| 2018-06-11 | 1.7216 |
| 2018-06-08 | 1.7267 |
| 2018-06-07 | 1.7208 |
| 2018-06-06 | 1.7226 |
| 2018-06-05 | 1.7291 |
| 2018-06-04 | 1.7277 |
| 2018-06-01 | 1.7294 |
| 2018-05-31 | 1.719 |
| 2018-05-30 | 1.7087 |
| 2018-05-29 | 1.7141 |
| 2018-05-28 | 1.7165 |
| 2018-05-25 | 1.7111 |
| 2018-05-24 | 1.6923 |
| 2018-05-23 | 1.6977 |
| 2018-05-22 | 1.6814 |
| 2018-05-21 | 1.6852 |
| 2018-05-18 | 1.6809 |
| 2018-05-17 | 1.6748 |
| 2018-05-16 | 1.6819 |
| 2018-05-15 | 1.6979 |
| 2018-05-14 | 1.7106 |
| 2018-05-11 | 1.6987 |
| 2018-05-10 | 1.7098 |
| 2018-05-09 | 1.7098 |
| 2018-05-08 | 1.7171 |
| 2018-05-07 | 1.7231 |
| 2018-05-04 | 1.7317 |
| 2018-05-03 | 1.7241 |
| 2018-05-02 | 1.7211 |
| 2018-05-01 | 1.7324 |
| 2018-04-30 | 1.7385 |
| 2018-04-27 | 1.742 |
| 2018-04-26 | 1.7562 |
| 2018-04-25 | 1.7664 |
| 2018-04-24 | 1.7575 |
| 2018-04-23 | 1.7628 |
| 2018-04-20 | 1.7786 |
| 2018-04-19 | 1.7754 |
| 2018-04-18 | 1.7828 |
| 2018-04-17 | 1.7733 |
| 2018-04-16 | 1.7856 |
| 2018-04-13 | 1.7768 |
| 2018-04-12 | 1.7689 |
| 2018-04-11 | 1.7665 |
| 2018-04-10 | 1.7485 |
| 2018-04-09 | 1.7485 |
| 2018-04-06 | 1.7485 |
| 2018-04-05 | 1.7415 |
| 2018-04-04 | 1.7346 |
| 2018-04-03 | 1.7397 |
| 2018-04-02 | 1.7475 |
| 2018-03-30 | 1.746 |
| 2018-03-29 | 1.7604 |
| 2018-03-28 | 1.7661 |
| 2018-03-27 | 1.7706 |
| 2018-03-26 | 1.7601 |
| 2018-03-23 | 1.7636 |
| 2018-03-22 | 1.7428 |
| 2018-03-21 | 1.7595 |
| 2018-03-20 | 1.7622 |
| 2018-03-19 | 1.7729 |
| 2018-03-16 | 1.7864 |
| 2018-03-15 | 1.7881 |
| 2018-03-14 | 1.788 |
| 2018-03-13 | 1.7781 |
| 2018-03-12 | 1.7796 |
| 2018-03-09 | 1.7821 |
| 2018-03-08 | 1.7821 |
| 2018-03-07 | 1.773 |
| 2018-03-06 | 1.776 |
| 2018-03-05 | 1.784 |
| 2018-03-02 | 1.7787 |
| 2018-03-01 | 1.7818 |
| 2018-02-28 | 1.8063 |
| 2018-02-27 | 1.8171 |
| 2018-02-26 | 1.7997 |
| 2018-02-23 | 1.8095 |
| 2018-02-22 | 1.8139 |
| 2018-02-21 | 1.8219 |
| 2018-02-20 | 1.8205 |
| 2018-02-19 | 1.8266 |
| 2018-02-16 | 1.8186 |
| 2018-02-15 | 1.7912 |
| 2018-02-14 | 1.7817 |
| 2018-02-13 | 1.7746 |
| 2018-02-12 | 1.7712 |
| 2018-02-09 | 1.7784 |
| 2018-02-08 | 1.8034 |
| 2018-02-07 | 1.8037 |
| 2018-02-06 | 1.8012 |
| 2018-02-05 | 1.8121 |
| 2018-02-02 | 1.8183 |
| 2018-02-01 | 1.8474 |
| 2018-01-31 | 1.8315 |
| 2018-01-30 | 1.8306 |
| 2018-01-29 | 1.8114 |
| 2018-01-26 | 1.8394 |
| 2018-01-25 | 1.8573 |
| 2018-01-24 | 1.8396 |
| 2018-01-23 | 1.8516 |
| 2018-01-22 | 1.8558 |
| 2018-01-19 | 1.8558 |
| 2018-01-18 | 1.8532 |
| 2018-01-17 | 1.8488 |
| 2018-01-16 | 1.8531 |
| 2018-01-15 | 1.8595 |
| 2018-01-12 | 1.856 |
| 2018-01-11 | 1.8591 |
| 2018-01-10 | 1.8511 |
| 2018-01-09 | 1.8577 |
| 2018-01-08 | 1.8577 |
| 2018-01-05 | 1.8416 |
| 2018-01-04 | 1.8406 |
| 2018-01-03 | 1.8462 |
| 2018-01-02 | 1.8462 |
| 2018-01-01 | 1.8462 |
| 2017-12-29 | 1.8509 |
| 2017-12-28 | 1.83 |
| 2017-12-27 | 1.8069 |
| 2017-12-26 | 1.7834 |
| 2017-12-25 | 1.7785 |
| 2017-12-22 | 1.7694 |
| 2017-12-21 | 1.7632 |
| 2017-12-20 | 1.7864 |
| 2017-12-19 | 1.7832 |
| 2017-12-18 | 1.7847 |
| 2017-12-15 | 1.79 |
| 2017-12-14 | 1.7875 |
| 2017-12-13 | 1.8228 |
| 2017-12-12 | 1.845 |
| 2017-12-11 | 1.8316 |
| 2017-12-08 | 1.8465 |
| 2017-12-07 | 1.861 |
| 2017-12-06 | 1.8638 |
| 2017-12-05 | 1.8568 |
| 2017-12-04 | 1.8569 |
| 2017-12-01 | 1.8584 |
| 2017-11-30 | 1.8818 |
| 2017-11-29 | 1.8861 |
| 2017-11-28 | 1.8751 |
| 2017-11-27 | 1.86 |
| 2017-11-24 | 1.8521 |
| 2017-11-23 | 1.8521 |
| 2017-11-22 | 1.8466 |
| 2017-11-21 | 1.8374 |
| 2017-11-20 | 1.8504 |
| 2017-11-17 | 1.8519 |
| 2017-11-16 | 1.8607 |
| 2017-11-15 | 1.8427 |
| 2017-11-14 | 1.8338 |
| 2017-11-13 | 1.8398 |
| 2017-11-10 | 1.8348 |
| 2017-11-09 | 1.8196 |
| 2017-11-08 | 1.8003 |
| 2017-11-07 | 1.7994 |
| 2017-11-06 | 1.8181 |
| 2017-11-03 | 1.8161 |
| 2017-11-02 | 1.8042 |
| 2017-11-01 | 1.7874 |
| 2017-10-31 | 1.7749 |
| 2017-10-30 | 1.7534 |
| 2017-10-27 | 1.7536 |
| 2017-10-26 | 1.7431 |
| 2017-10-25 | 1.7458 |
| 2017-10-24 | 1.7341 |
| 2017-10-23 | 1.7353 |
| 2017-10-20 | 1.7504 |
| 2017-10-19 | 1.7714 |
| 2017-10-18 | 1.7829 |
| 2017-10-17 | 1.7845 |
| 2017-10-16 | 1.7725 |
| 2017-10-13 | 1.7667 |
| 2017-10-12 | 1.7547 |
| 2017-10-11 | 1.7542 |
| 2017-10-10 | 1.7548 |
| 2017-10-09 | 1.7574 |
| 2017-10-06 | 1.7734 |
| 2017-10-05 | 1.7733 |
| 2017-10-04 | 1.7752 |
| 2017-10-03 | 1.781 |
| 2017-10-02 | 1.7887 |
| 2017-09-29 | 1.7891 |
| 2017-09-28 | 1.7893 |
| 2017-09-27 | 1.788 |
| 2017-09-26 | 1.8063 |
| 2017-09-25 | 1.8166 |
| 2017-09-22 | 1.8132 |
| 2017-09-21 | 1.8251 |
| 2017-09-20 | 1.8054 |
| 2017-09-19 | 1.8058 |
| 2017-09-18 | 1.7932 |
| 2017-09-15 | 1.7789 |
| 2017-09-14 | 1.7924 |
| 2017-09-13 | 1.7965 |
| 2017-09-12 | 1.7935 |
| 2017-09-11 | 1.7998 |
| 2017-09-08 | 1.7746 |
| 2017-09-07 | 1.7885 |
| 2017-09-06 | 1.7922 |
| 2017-09-05 | 1.7568 |
| 2017-09-04 | 1.7454 |
| 2017-09-01 | 1.738 |
| 2017-08-31 | 1.7589 |
| 2017-08-30 | 1.7611 |
| 2017-08-29 | 1.7452 |
| 2017-08-28 | 1.7452 |
| 2017-08-25 | 1.744 |
| 2017-08-24 | 1.7287 |
| 2017-08-23 | 1.7421 |
| 2017-08-22 | 1.749 |
| 2017-08-21 | 1.7505 |
| 2017-08-18 | 1.7417 |
| 2017-08-17 | 1.7298 |
| 2017-08-16 | 1.7393 |
| 2017-08-15 | 1.7436 |
| 2017-08-14 | 1.7408 |
| 2017-08-11 | 1.7364 |
| 2017-08-10 | 1.7499 |
| 2017-08-09 | 1.76 |
| 2017-08-08 | 1.7593 |
| 2017-08-07 | 1.7811 |
| 2017-08-04 | 1.7738 |
| 2017-08-03 | 1.7784 |
| 2017-08-02 | 1.7914 |
| 2017-08-01 | 1.7936 |
| 2017-07-31 | 1.792 |
| 2017-07-28 | 1.8093 |
| 2017-07-27 | 1.7817 |
| 2017-07-26 | 1.7813 |
| 2017-07-25 | 1.7839 |
| 2017-07-24 | 1.7848 |
| 2017-07-21 | 1.7627 |
| 2017-07-20 | 1.7703 |
| 2017-07-19 | 1.7673 |
| 2017-07-18 | 1.7643 |
| 2017-07-17 | 1.7548 |
| 2017-07-14 | 1.7587 |
| 2017-07-13 | 1.7328 |
| 2017-07-12 | 1.7277 |
| 2017-07-11 | 1.7409 |
| 2017-07-10 | 1.7445 |
| 2017-07-07 | 1.7416 |
| 2017-07-06 | 1.7436 |
| 2017-07-05 | 1.7453 |
| 2017-07-04 | 1.7503 |
| 2017-07-03 | 1.7614 |
| 2017-06-30 | 1.7561 |
| 2017-06-29 | 1.748 |
| 2017-06-28 | 1.7582 |
| 2017-06-27 | 1.7505 |
| 2017-06-26 | 1.7547 |
| 2017-06-23 | 1.7477 |
| 2017-06-22 | 1.743 |
| 2017-06-21 | 1.7466 |
| 2017-06-20 | 1.7512 |
| 2017-06-19 | 1.7441 |
| 2017-06-16 | 1.7383 |
| 2017-06-15 | 1.748 |
| 2017-06-14 | 1.7413 |
| 2017-06-13 | 1.7305 |
| 2017-06-12 | 1.7348 |
| 2017-06-09 | 1.7356 |
| 2017-06-08 | 1.7312 |
| 2017-06-07 | 1.7294 |
| 2017-06-06 | 1.7273 |
| 2017-06-05 | 1.7176 |
| 2017-06-02 | 1.7107 |
| 2017-06-01 | 1.7195 |
| 2017-05-31 | 1.715 |
| 2017-05-30 | 1.7149 |
| 2017-05-29 | 1.6964 |
| 2017-05-26 | 1.6964 |
| 2017-05-25 | 1.693 |
| 2017-05-24 | 1.6997 |
| 2017-05-23 | 1.6843 |
| 2017-05-22 | 1.6612 |
| 2017-05-19 | 1.6687 |
| 2017-05-18 | 1.661 |
| 2017-05-17 | 1.6652 |
| 2017-05-16 | 1.6791 |
| 2017-05-15 | 1.6722 |
| 2017-05-12 | 1.6722 |
| 2017-05-11 | 1.6866 |
| 2017-05-10 | 1.6905 |
| 2017-05-09 | 1.6905 |
| 2017-05-08 | 1.6796 |
| 2017-05-05 | 1.6765 |
| 2017-05-04 | 1.6886 |
| 2017-05-03 | 1.6879 |
| 2017-05-02 | 1.678 |
| 2017-05-01 | 1.6774 |
| 2017-04-28 | 1.7046 |
| 2017-04-27 | 1.7098 |
| 2017-04-26 | 1.7013 |
| 2017-04-25 | 1.6942 |
| 2017-04-24 | 1.6836 |
| 2017-04-21 | 1.6796 |
| 2017-04-20 | 1.6815 |
| 2017-04-19 | 1.6746 |
| 2017-04-18 | 1.6739 |
| 2017-04-17 | 1.6739 |
| 2017-04-14 | 1.6739 |
| 2017-04-13 | 1.6556 |
| 2017-04-12 | 1.6738 |
| 2017-04-11 | 1.6775 |
| 2017-04-10 | 1.6819 |
| 2017-04-07 | 1.6931 |
| 2017-04-06 | 1.6928 |
| 2017-04-05 | 1.6891 |
| 2017-04-04 | 1.7036 |
| 2017-04-03 | 1.6973 |
| 2017-03-31 | 1.7148 |
| 2017-03-30 | 1.7187 |
| 2017-03-29 | 1.7154 |
| 2017-03-28 | 1.7255 |
| 2017-03-27 | 1.7193 |
| 2017-03-24 | 1.7252 |
| 2017-03-23 | 1.7215 |
| 2017-03-22 | 1.7288 |
| 2017-03-21 | 1.7473 |
| 2017-03-20 | 1.7417 |
| 2017-03-17 | 1.7505 |
| 2017-03-16 | 1.7283 |
| 2017-03-15 | 1.7177 |
| 2017-03-14 | 1.7376 |
| 2017-03-13 | 1.7369 |
| 2017-03-10 | 1.7092 |
| 2017-03-09 | 1.7198 |
| 2017-03-08 | 1.7198 |
| 2017-03-07 | 1.7272 |
| 2017-03-06 | 1.7267 |
| 2017-03-03 | 1.7267 |
| 2017-03-02 | 1.7715 |
| 2017-03-01 | 1.8335 |
| 2017-02-28 | 1.8595 |
| 2017-02-27 | 1.8703 |
| 2017-02-24 | 1.8717 |
| 2017-02-23 | 1.8655 |
| 2017-02-22 | 1.8796 |
| 2017-02-21 | 1.8956 |
| 2017-02-20 | 1.9005 |
| 2017-02-17 | 1.909 |
| 2017-02-16 | 1.8968 |
| 2017-02-15 | 1.9017 |
| 2017-02-14 | 1.8906 |
| 2017-02-13 | 1.8836 |
| 2017-02-10 | 1.9094 |
| 2017-02-09 | 1.9448 |
| 2017-02-08 | 1.9446 |
| 2017-02-07 | 1.9579 |
| 2017-02-06 | 1.9487 |
| 2017-02-03 | 1.977 |
| 2017-02-02 | 1.9738 |
| 2017-02-01 | 1.9715 |
| 2017-01-31 | 1.9646 |
| 2017-01-30 | 1.9585 |
| 2017-01-27 | 1.9582 |
| 2017-01-26 | 1.9518 |
| 2017-01-25 | 1.9426 |
| 2017-01-24 | 1.9313 |
| 2017-01-23 | 1.9114 |
| 2017-01-20 | 1.9177 |
| 2017-01-19 | 1.9177 |
| 2017-01-18 | 1.9053 |
| 2017-01-17 | 1.9208 |
| 2017-01-16 | 1.9377 |
| 2017-01-13 | 1.947 |
| 2017-01-12 | 1.9163 |
| 2017-01-11 | 1.9196 |
| 2017-01-10 | 1.918 |
| 2017-01-09 | 1.9447 |
| 2017-01-06 | 1.9033 |
| 2017-01-05 | 1.8548 |
| 2017-01-04 | 1.8333 |
| 2017-01-03 | 1.8408 |
| 2017-01-02 | 1.8408 |
| 2016-12-30 | 1.8477 |
| 2016-12-29 | 1.8292 |
| 2016-12-28 | 1.8385 |
| 2016-12-27 | 1.8874 |
| 2016-12-26 | 1.8994 |
| 2016-12-23 | 1.9134 |
| 2016-12-22 | 1.9247 |
| 2016-12-21 | 1.9209 |
| 2016-12-20 | 1.9076 |
| 2016-12-19 | 1.8883 |
| 2016-12-16 | 1.8891 |
| 2016-12-15 | 1.92 |
| 2016-12-14 | 1.9119 |
| 2016-12-13 | 1.8724 |
| 2016-12-12 | 1.8566 |
| 2016-12-09 | 1.8552 |
| 2016-12-08 | 1.8362 |
| 2016-12-07 | 1.8343 |
| 2016-12-06 | 1.8136 |
| 2016-12-05 | 1.8155 |
| 2016-12-02 | 1.8322 |
| 2016-12-01 | 1.8117 |
| 2016-11-30 | 1.7956 |
| 2016-11-29 | 1.7735 |
| 2016-11-28 | 1.7618 |
| 2016-11-25 | 1.7416 |
| 2016-11-24 | 1.7677 |
| 2016-11-23 | 1.7677 |
| 2016-11-22 | 1.7492 |
| 2016-11-21 | 1.7497 |
| 2016-11-18 | 1.7651 |
| 2016-11-17 | 1.761 |
| 2016-11-16 | 1.7756 |
| 2016-11-15 | 1.7642 |
| 2016-11-14 | 1.7917 |
| 2016-11-11 | 1.803 |
| 2016-11-10 | 1.7926 |
| 2016-11-09 | 1.7948 |
| 2016-11-08 | 1.7892 |
| 2016-11-07 | 1.7938 |
| 2016-11-04 | 1.781 |
| 2016-11-03 | 1.7568 |
| 2016-11-02 | 1.7306 |
| 2016-11-01 | 1.7236 |
| 2016-10-31 | 1.7196 |
| 2016-10-28 | 1.7204 |
| 2016-10-27 | 1.7268 |
| 2016-10-26 | 1.7073 |
| 2016-10-25 | 1.7048 |
| 2016-10-24 | 1.6971 |
| 2016-10-21 | 1.712 |
| 2016-10-20 | 1.7057 |
| 2016-10-19 | 1.708 |
| 2016-10-18 | 1.6914 |
| 2016-10-17 | 1.6627 |
| 2016-10-14 | 1.6627 |
| 2016-10-13 | 1.6617 |
| 2016-10-12 | 1.6498 |
| 2016-10-11 | 1.6655 |
| 2016-10-10 | 1.667 |
| 2016-10-07 | 1.6735 |
| 2016-10-06 | 1.6764 |
| 2016-10-05 | 1.7004 |
| 2016-10-04 | 1.6953 |
| 2016-10-03 | 1.6918 |
| 2016-09-30 | 1.6923 |
| 2016-09-29 | 1.6864 |
| 2016-09-28 | 1.6991 |
| 2016-09-27 | 1.6904 |
| 2016-09-26 | 1.681 |
| 2016-09-23 | 1.6927 |
| 2016-09-22 | 1.6993 |
| 2016-09-21 | 1.7022 |
| 2016-09-20 | 1.6933 |
| 2016-09-19 | 1.6866 |
| 2016-09-16 | 1.6788 |
| 2016-09-15 | 1.6811 |
| 2016-09-14 | 1.6976 |
| 2016-09-13 | 1.6884 |
| 2016-09-12 | 1.7028 |
| 2016-09-09 | 1.7228 |
| 2016-09-08 | 1.7233 |
| 2016-09-07 | 1.6918 |
| 2016-09-06 | 1.68 |
| 2016-09-05 | 1.671 |
| 2016-09-02 | 1.6678 |
| 2016-09-01 | 1.6706 |
| 2016-08-31 | 1.6699 |
| 2016-08-30 | 1.659 |
| 2016-08-29 | 1.6724 |
| 2016-08-26 | 1.6743 |
| 2016-08-25 | 1.6816 |
| 2016-08-24 | 1.6691 |
| 2016-08-23 | 1.651 |
| 2016-08-22 | 1.6579 |
| 2016-08-19 | 1.6691 |
| 2016-08-18 | 1.6752 |
| 2016-08-17 | 1.6929 |
| 2016-08-16 | 1.6838 |
| 2016-08-15 | 1.6826 |
| 2016-08-12 | 1.6985 |
| 2016-08-11 | 1.6928 |
| 2016-08-10 | 1.6738 |
| 2016-08-09 | 1.6746 |
| 2016-08-08 | 1.6939 |
| 2016-08-05 | 1.684 |
| 2016-08-04 | 1.6866 |
| 2016-08-03 | 1.6911 |
| 2016-08-02 | 1.6891 |
| 2016-08-01 | 1.6682 |
| 2016-07-29 | 1.6624 |
| 2016-07-28 | 1.6506 |
| 2016-07-27 | 1.6586 |
| 2016-07-26 | 1.6398 |
| 2016-07-25 | 1.6398 |
| 2016-07-22 | 1.6406 |