EconGE · Georgian Economic Data · API · About the data
GEL/NZD
National Bank of Georgia · Exchange Rates · Daily · GEL per unit
110
Observations
2026
First recorded
2026
Last observed
The Record
110 rows| Date | Value |
|---|---|
| 2026-08-06 | 1.5378 |
| 2026-08-05 | 1.5429 |
| 2026-08-04 | 1.5387 |
| 2026-08-01 | 1.543 |
| 2026-07-31 | 1.5347 |
| 2026-07-30 | 1.5177 |
| 2026-07-29 | 1.5152 |
| 2026-07-28 | 1.5238 |
| 2026-07-25 | 1.5214 |
| 2026-07-24 | 1.5227 |
| 2026-07-23 | 1.5298 |
| 2026-07-22 | 1.5402 |
| 2026-07-21 | 1.5405 |
| 2026-07-18 | 1.5359 |
| 2026-07-17 | 1.5413 |
| 2026-07-16 | 1.5327 |
| 2026-07-15 | 1.5278 |
| 2026-07-14 | 1.523 |
| 2026-07-11 | 1.5216 |
| 2026-07-10 | 1.5129 |
| 2026-07-09 | 1.5047 |
| 2026-07-08 | 1.5015 |
| 2026-07-07 | 1.5007 |
| 2026-07-04 | 1.5088 |
| 2026-07-03 | 1.5009 |
| 2026-07-02 | 1.501 |
| 2026-07-01 | 1.4959 |
| 2026-06-30 | 1.4949 |
| 2026-06-27 | 1.4962 |
| 2026-06-26 | 1.4928 |
| 2026-06-25 | 1.4915 |
| 2026-06-24 | 1.5062 |
| 2026-06-23 | 1.5174 |
| 2026-06-20 | 1.5214 |
| 2026-06-19 | 1.5282 |
| 2026-06-18 | 1.5429 |
| 2026-06-17 | 1.55 |
| 2026-06-16 | 1.5526 |
| 2026-06-13 | 1.5502 |
| 2026-06-12 | 1.5372 |
| 2026-06-11 | 1.5456 |
| 2026-06-10 | 1.5523 |
| 2026-06-09 | 1.5485 |
| 2026-06-06 | 1.5668 |
| 2026-06-05 | 1.566 |
| 2026-06-04 | 1.5715 |
| 2026-06-03 | 1.5809 |
| 2026-06-02 | 1.5884 |
| 2026-05-30 | 1.5922 |
| 2026-05-29 | 1.5728 |
| 2026-05-28 | 1.5709 |
| 2026-05-26 | 1.5692 |
| 2026-05-23 | 1.5659 |
| 2026-05-22 | 1.5657 |
| 2026-05-21 | 1.5633 |
| 2026-05-20 | 1.5624 |
| 2026-05-19 | 1.5682 |
| 2026-05-16 | 1.5698 |
| 2026-05-15 | 1.5899 |
| 2026-05-14 | 1.5906 |
| 2026-05-12 | 1.5964 |
| 2026-05-09 | 1.6019 |
| 2026-05-08 | 1.6076 |
| 2026-05-07 | 1.6073 |
| 2026-05-06 | 1.5812 |
| 2026-05-05 | 1.5844 |
| 2026-05-02 | 1.5852 |
| 2026-05-01 | 1.5775 |
| 2026-04-30 | 1.5764 |
| 2026-04-29 | 1.5829 |
| 2026-04-28 | 1.5924 |
| 2026-04-25 | 1.5779 |
| 2026-04-24 | 1.582 |
| 2026-04-23 | 1.5918 |
| 2026-04-22 | 1.5907 |
| 2026-04-21 | 1.583 |
| 2026-04-18 | 1.5852 |
| 2026-04-17 | 1.5866 |
| 2026-04-16 | 1.5914 |
| 2026-04-15 | 1.5895 |
| 2026-04-09 | 1.5702 |
| 2026-04-08 | 1.5376 |
| 2026-04-07 | 1.5424 |
| 2026-04-04 | 1.5401 |
| 2026-04-03 | 1.5403 |
| 2026-04-02 | 1.5573 |
| 2026-04-01 | 1.5404 |
| 2026-03-31 | 1.5448 |
| 2026-03-28 | 1.558 |
| 2026-03-27 | 1.566 |
| 2026-03-26 | 1.5741 |
| 2026-03-25 | 1.5846 |
| 2026-03-24 | 1.5689 |
| 2026-03-21 | 1.596 |
| 2026-03-20 | 1.5859 |
| 2026-03-19 | 1.593 |
| 2026-03-18 | 1.5896 |
| 2026-03-17 | 1.5962 |
| 2026-03-14 | 1.5886 |
| 2026-03-13 | 1.6133 |
| 2026-03-07 | 1.6075 |
| 2026-03-06 | 1.6227 |
| 2026-03-05 | 1.6103 |
| 2026-03-03 | 1.6054 |
| 2026-02-28 | 1.6018 |
| 2026-02-27 | 1.6004 |
| 2026-02-26 | 1.5961 |
| 2026-02-25 | 1.5954 |
| 2026-02-24 | 1.5986 |
| 2026-02-21 | 1.5941 |