EconGE · Georgian Economic Data · API · About the data
GEL/PLN
National Bank of Georgia · Exchange Rates · Daily · GEL per unit
1,022
Observations
2016
First recorded
2026
Last observed
The Record
1,022 rows| Date | Value |
|---|---|
| 2026-08-06 | 7.0238 |
| 2026-08-05 | 7.013 |
| 2026-08-04 | 7.0277 |
| 2026-08-01 | 7.0052 |
| 2026-07-31 | 7.0013 |
| 2026-07-30 | 6.9133 |
| 2026-07-29 | 6.8971 |
| 2026-07-28 | 6.937 |
| 2026-07-25 | 6.931 |
| 2026-07-24 | 6.9319 |
| 2026-07-23 | 6.9235 |
| 2026-07-22 | 6.9383 |
| 2026-07-21 | 6.9436 |
| 2026-07-18 | 6.9236 |
| 2026-07-17 | 6.976 |
| 2026-07-16 | 6.9476 |
| 2026-07-15 | 6.9127 |
| 2026-07-14 | 6.9683 |
| 2026-07-11 | 6.9355 |
| 2026-07-10 | 6.9954 |
| 2026-07-09 | 6.9908 |
| 2026-07-08 | 7.0254 |
| 2026-07-07 | 7.0262 |
| 2026-07-04 | 7.0562 |
| 2026-07-03 | 7.0237 |
| 2026-07-02 | 7.017 |
| 2026-07-01 | 7.0119 |
| 2026-06-30 | 7.0285 |
| 2026-06-27 | 7.0439 |
| 2026-06-26 | 7.0064 |
| 2026-06-25 | 6.9996 |
| 2026-06-24 | 7.0478 |
| 2026-06-23 | 7.1076 |
| 2026-06-20 | 7.1283 |
| 2026-06-19 | 7.1399 |
| 2026-06-18 | 7.2605 |
| 2026-06-17 | 7.2679 |
| 2026-06-16 | 7.2678 |
| 2026-06-13 | 7.2478 |
| 2026-06-12 | 7.206 |
| 2026-06-11 | 7.2354 |
| 2026-06-10 | 7.2635 |
| 2026-06-09 | 7.2299 |
| 2026-06-06 | 7.325 |
| 2026-06-05 | 7.3118 |
| 2026-06-04 | 7.3024 |
| 2026-06-03 | 7.3314 |
| 2026-06-02 | 7.3396 |
| 2026-05-30 | 7.3478 |
| 2026-05-29 | 7.3205 |
| 2026-05-28 | 7.341 |
| 2026-05-26 | 7.3524 |
| 2026-05-23 | 7.3095 |
| 2026-05-22 | 7.3071 |
| 2026-05-21 | 7.2933 |
| 2026-05-20 | 7.3294 |
| 2026-05-19 | 7.3319 |
| 2026-05-16 | 7.3475 |
| 2026-05-15 | 7.4026 |
| 2026-05-14 | 7.3871 |
| 2026-05-12 | 7.4549 |
| 2026-05-09 | 7.4704 |
| 2026-05-08 | 7.4808 |
| 2026-05-07 | 7.4937 |
| 2026-05-06 | 7.3912 |
| 2026-05-05 | 7.3984 |
| 2026-05-02 | 7.4262 |
| 2026-05-01 | 7.3913 |
| 2026-04-30 | 7.409 |
| 2026-04-29 | 7.4114 |
| 2026-04-28 | 7.4512 |
| 2026-04-25 | 7.4219 |
| 2026-04-24 | 7.4033 |
| 2026-04-23 | 7.4585 |
| 2026-04-22 | 7.4869 |
| 2026-04-21 | 7.485 |
| 2026-04-18 | 7.5091 |
| 2026-04-17 | 7.479 |
| 2026-04-16 | 7.4887 |
| 2026-04-15 | 7.4922 |
| 2026-04-09 | 7.4 |
| 2026-04-08 | 7.291 |
| 2026-04-07 | 7.2963 |
| 2026-04-04 | 7.2809 |
| 2026-04-03 | 7.2524 |
| 2026-04-02 | 7.3156 |
| 2026-04-01 | 7.2109 |
| 2026-03-31 | 7.2359 |
| 2026-03-28 | 7.2587 |
| 2026-03-27 | 7.3189 |
| 2026-03-26 | 7.3581 |
| 2026-03-25 | 7.3698 |
| 2026-03-24 | 7.2884 |
| 2026-03-21 | 7.3538 |
| 2026-03-20 | 7.31 |
| 2026-03-19 | 7.3601 |
| 2026-03-18 | 7.3437 |
| 2026-03-17 | 7.356 |
| 2026-03-14 | 7.3171 |
| 2026-03-13 | 7.4111 |
| 2026-03-07 | 7.4069 |
| 2026-03-06 | 7.4496 |
| 2026-03-05 | 7.4345 |
| 2026-03-03 | 7.4752 |
| 2026-02-28 | 7.4794 |
| 2026-02-27 | 7.4685 |
| 2026-02-26 | 7.4682 |
| 2026-02-25 | 7.4719 |
| 2026-02-24 | 7.4836 |
| 2026-02-21 | 7.4547 |
| 2026-02-20 | 7.4715 |
| 2026-02-19 | 7.5185 |
| 2026-02-18 | 7.5269 |
| 2026-02-17 | 7.5565 |
| 2026-02-14 | 7.5413 |
| 2026-02-13 | 7.5551 |
| 2026-02-12 | 7.5857 |
| 2026-02-11 | 7.5897 |
| 2026-02-10 | 7.5572 |
| 2026-02-07 | 7.5176 |
| 2026-02-06 | 7.5154 |
| 2026-02-05 | 7.5134 |
| 2026-02-04 | 7.5122 |
| 2026-02-03 | 7.5678 |
| 2026-01-31 | 7.6205 |
| 2026-01-30 | 7.6463 |
| 2026-01-29 | 7.6805 |
| 2026-01-28 | 7.6167 |
| 2026-01-27 | 7.5917 |
| 2026-01-24 | 7.5139 |
| 2026-01-23 | 7.4761 |
| 2026-01-22 | 7.4676 |
| 2026-01-21 | 7.4749 |
| 2026-01-17 | 7.4202 |
| 2026-01-16 | 7.4564 |
| 2026-01-15 | 7.4632 |
| 2026-01-14 | 7.4729 |
| 2026-01-13 | 7.4821 |
| 2026-01-10 | 7.4559 |
| 2026-01-09 | 7.4823 |
| 2026-01-07 | 7.503 |
| 2026-01-06 | 7.4749 |
| 2026-01-01 | 7.4926 |
| 2025-12-31 | 7.5047 |
| 2025-12-30 | 7.5077 |
| 2025-12-27 | 7.5233 |
| 2025-12-26 | 7.5358 |
| 2025-12-25 | 7.55 |
| 2025-12-24 | 7.5276 |
| 2025-12-23 | 7.5312 |
| 2025-12-20 | 7.5049 |
| 2025-12-19 | 7.5217 |
| 2025-12-18 | 7.4973 |
| 2025-12-17 | 7.5217 |
| 2025-12-16 | 7.5116 |
| 2025-12-13 | 7.4861 |
| 2025-12-12 | 7.4685 |
| 2025-12-11 | 7.4309 |
| 2025-12-10 | 7.4261 |
| 2025-12-09 | 7.4371 |
| 2025-12-06 | 7.4361 |
| 2025-12-05 | 7.45 |
| 2025-12-04 | 7.4412 |
| 2025-12-03 | 7.3927 |
| 2025-12-02 | 7.4225 |
| 2025-11-29 | 7.3709 |
| 2025-11-28 | 7.4108 |
| 2025-11-27 | 7.3923 |
| 2025-11-26 | 7.3775 |
| 2025-11-25 | 7.377 |
| 2025-11-22 | 7.3333 |
| 2025-11-21 | 7.3734 |
| 2025-11-20 | 7.3895 |
| 2025-11-19 | 7.4046 |
| 2025-11-18 | 7.4365 |
| 2025-11-15 | 7.4334 |
| 2025-11-14 | 7.4383 |
| 2025-11-13 | 7.4021 |
| 2025-11-12 | 7.399 |
| 2025-11-11 | 7.3894 |
| 2025-11-08 | 7.3589 |
| 2025-11-07 | 7.3301 |
| 2025-11-06 | 7.3081 |
| 2025-11-05 | 7.3297 |
| 2025-11-04 | 7.344 |
| 2025-11-01 | 7.3735 |
| 2025-10-31 | 7.427 |
| 2025-10-30 | 7.4613 |
| 2025-10-29 | 7.4904 |
| 2025-10-28 | 7.4655 |
| 2025-10-25 | 7.4617 |
| 2025-10-24 | 7.4449 |
| 2025-10-23 | 7.423 |
| 2025-10-22 | 7.4252 |
| 2025-10-21 | 7.437 |
| 2025-10-18 | 7.4475 |
| 2025-10-17 | 7.4314 |
| 2025-10-16 | 7.4009 |
| 2025-10-14 | 7.3703 |
| 2025-10-11 | 7.3706 |
| 2025-10-10 | 7.4086 |
| 2025-10-09 | 7.4218 |
| 2025-10-08 | 7.4441 |
| 2025-10-07 | 7.4574 |
| 2025-10-04 | 7.5127 |
| 2025-10-03 | 7.5231 |
| 2025-10-02 | 7.512 |
| 2025-10-01 | 7.4911 |
| 2025-09-30 | 7.4342 |
| 2025-09-27 | 7.3979 |
| 2025-09-26 | 7.4753 |
| 2025-09-25 | 7.4632 |
| 2025-09-24 | 7.5206 |
| 2025-09-23 | 7.534 |
| 2025-09-20 | 7.5592 |
| 2025-09-19 | 7.6071 |
| 2025-09-18 | 7.5571 |
| 2025-09-17 | 7.5251 |
| 2025-09-16 | 7.4842 |
| 2025-09-13 | 7.4457 |
| 2025-09-12 | 7.3749 |
| 2025-09-11 | 7.3909 |
| 2025-09-10 | 7.4439 |
| 2025-09-09 | 7.4253 |
| 2025-09-06 | 7.4061 |
| 2025-09-05 | 7.3838 |
| 2025-09-04 | 7.3837 |
| 2025-09-03 | 7.3466 |
| 2025-09-02 | 7.4225 |
| 2025-08-30 | 7.3677 |
| 2025-08-28 | 7.3136 |
| 2025-08-27 | 7.3669 |
| 2025-08-26 | 7.3943 |
| 2025-08-23 | 7.3626 |
| 2025-08-22 | 7.4112 |
| 2025-08-21 | 7.4029 |
| 2025-08-20 | 7.4262 |
| 2025-08-19 | 7.4116 |
| 2025-08-16 | 7.4106 |
| 2025-08-15 | 7.4843 |
| 2025-08-14 | 7.4916 |
| 2025-08-13 | 7.3397 |
| 2025-08-12 | 7.3757 |
| 2025-08-09 | 7.3797 |
| 2025-08-08 | 7.3862 |
| 2025-08-07 | 7.3183 |
| 2025-08-06 | 7.2931 |
| 2025-08-05 | 7.3067 |
| 2025-08-02 | 7.2203 |
| 2025-08-01 | 7.2474 |
| 2025-07-31 | 7.3176 |
| 2025-07-30 | 7.3273 |
| 2025-07-29 | 7.4182 |
| 2025-07-26 | 7.4685 |
| 2025-07-25 | 7.479 |
| 2025-07-24 | 7.4726 |
| 2025-07-23 | 7.4533 |
| 2025-07-22 | 7.4415 |
| 2025-07-19 | 7.4328 |
| 2025-07-18 | 7.3865 |
| 2025-07-17 | 7.4035 |
| 2025-07-16 | 7.4516 |
| 2025-07-15 | 7.4518 |
| 2025-07-12 | 7.4638 |
| 2025-07-11 | 7.5054 |
| 2025-07-10 | 7.4976 |
| 2025-07-09 | 7.51 |
| 2025-07-08 | 7.5033 |
| 2025-07-05 | 7.5403 |
| 2025-07-04 | 7.5443 |
| 2025-07-03 | 7.5323 |
| 2025-07-02 | 7.5804 |
| 2025-07-01 | 7.524 |
| 2025-06-28 | 7.5265 |
| 2025-06-27 | 7.52 |
| 2025-06-26 | 7.4407 |
| 2025-06-25 | 7.4216 |
| 2025-06-24 | 7.3079 |
| 2025-06-21 | 7.3663 |
| 2025-06-20 | 7.3159 |
| 2025-06-19 | 7.3417 |
| 2025-06-18 | 7.3782 |
| 2025-06-17 | 7.4092 |
| 2025-06-14 | 7.34 |
| 2025-06-13 | 7.4105 |
| 2025-06-12 | 7.3322 |
| 2025-06-11 | 7.3175 |
| 2025-06-10 | 7.3014 |
| 2025-06-07 | 7.2805 |
| 2025-06-06 | 7.285 |
| 2025-06-05 | 7.2473 |
| 2025-06-04 | 7.2858 |
| 2025-06-03 | 7.3309 |
| 2025-05-31 | 7.2827 |
| 2025-05-30 | 7.2796 |
| 2025-05-29 | 7.2942 |
| 2025-05-28 | 7.3059 |
| 2025-05-24 | 7.304 |
| 2025-05-23 | 7.2848 |
| 2025-05-22 | 7.3191 |
| 2025-05-21 | 7.2595 |
| 2025-05-20 | 7.2313 |
| 2025-05-17 | 7.2257 |
| 2025-05-16 | 7.2492 |
| 2025-05-15 | 7.2595 |
| 2025-05-14 | 7.1692 |
| 2025-05-09 | 7.2631 |
| 2025-05-08 | 7.2955 |
| 2025-05-07 | 7.2686 |
| 2025-05-06 | 7.2843 |
| 2025-05-03 | 7.2888 |
| 2025-05-02 | 7.2654 |
| 2025-05-01 | 7.3084 |
| 2025-04-30 | 7.3353 |
| 2025-04-29 | 7.2976 |
| 2025-04-26 | 7.3106 |
| 2025-04-25 | 7.3125 |
| 2025-04-24 | 7.3036 |
| 2025-04-23 | 7.382 |
| 2025-04-18 | 7.2935 |
| 2025-04-17 | 7.2743 |
| 2025-04-16 | 7.2881 |
| 2025-04-15 | 7.333 |
| 2025-04-12 | 7.2772 |
| 2025-04-11 | 7.1805 |
| 2025-04-09 | 7.0319 |
| 2025-04-08 | 7.0427 |
| 2025-04-05 | 7.1648 |
| 2025-04-04 | 7.2903 |
| 2025-04-03 | 7.137 |
| 2025-04-02 | 7.1342 |
| 2025-04-01 | 7.1425 |
| 2025-03-29 | 7.1363 |
| 2025-03-28 | 7.1166 |
| 2025-03-27 | 7.1801 |
| 2025-03-26 | 7.2089 |
| 2025-03-25 | 7.2174 |
| 2025-03-22 | 7.16 |
| 2025-03-21 | 7.1754 |
| 2025-03-20 | 7.2156 |
| 2025-03-19 | 7.2918 |
| 2025-03-18 | 7.2323 |
| 2025-03-15 | 7.2494 |
| 2025-03-14 | 7.1919 |
| 2025-03-13 | 7.2216 |
| 2025-03-12 | 7.2573 |
| 2025-03-11 | 7.1933 |
| 2025-03-08 | 7.2205 |
| 2025-03-07 | 7.1888 |
| 2025-03-06 | 7.1662 |
| 2025-03-05 | 7.0572 |
| 2025-03-01 | 6.993 |
| 2025-02-28 | 7.1291 |
| 2025-02-27 | 7.122 |
| 2025-02-26 | 7.1297 |
| 2025-02-25 | 7.097 |
| 2025-02-22 | 7.0454 |
| 2019-02-07 | 7.0379 |
| 2019-02-06 | 7.0605 |
| 2019-02-05 | 7.0912 |
| 2019-02-04 | 7.1315 |
| 2019-02-01 | 7.1175 |
| 2019-01-31 | 7.0751 |
| 2019-01-30 | 7.0756 |
| 2019-01-29 | 7.0706 |
| 2019-01-28 | 7.0221 |
| 2019-01-25 | 7.0285 |
| 2019-01-24 | 7.0485 |
| 2019-01-23 | 7.0562 |
| 2019-01-22 | 7.053 |
| 2019-01-21 | 7.0747 |
| 2019-01-18 | 7.0851 |
| 2019-01-17 | 7.0829 |
| 2019-01-16 | 7.0966 |
| 2019-01-15 | 7.1154 |
| 2019-01-14 | 7.1621 |
| 2019-01-11 | 7.1488 |
| 2019-01-10 | 7.1069 |
| 2019-01-09 | 7.1058 |
| 2019-01-08 | 7.0928 |
| 2019-01-07 | 7.0928 |
| 2019-01-04 | 7.0675 |
| 2019-01-03 | 7.1247 |
| 2019-01-02 | 7.1247 |
| 2019-01-01 | 7.1247 |
| 2018-12-31 | 7.141 |
| 2018-12-28 | 7.1076 |
| 2018-12-27 | 7.0818 |
| 2018-12-26 | 7.0801 |
| 2018-12-25 | 7.0797 |
| 2018-12-24 | 7.0918 |
| 2018-12-21 | 7.1328 |
| 2018-12-20 | 7.0909 |
| 2018-12-19 | 7.0831 |
| 2018-12-18 | 7.0455 |
| 2018-12-17 | 7.012 |
| 2018-12-14 | 7.0601 |
| 2018-12-13 | 7.0076 |
| 2018-12-12 | 7.0461 |
| 2018-12-11 | 7.0854 |
| 2018-12-10 | 7.0722 |
| 2018-12-07 | 7.0414 |
| 2018-12-06 | 7.0668 |
| 2018-12-05 | 7.1392 |
| 2018-12-04 | 7.128 |
| 2018-12-03 | 7.089 |
| 2018-11-30 | 7.1146 |
| 2018-11-29 | 7.0134 |
| 2018-11-28 | 7.0134 |
| 2018-11-27 | 7.0646 |
| 2018-11-26 | 7.0547 |
| 2018-11-23 | 7.0547 |
| 2018-11-22 | 7.048 |
| 2018-11-21 | 7.0652 |
| 2018-11-20 | 7.0237 |
| 2018-11-19 | 7.034 |
| 2018-11-16 | 7.0548 |
| 2018-11-15 | 7.0915 |
| 2018-11-14 | 7.0942 |
| 2018-11-13 | 7.1244 |
| 2018-11-12 | 7.1879 |
| 2018-11-09 | 7.3142 |
| 2018-11-08 | 7.4022 |
| 2018-11-07 | 7.2853 |
| 2018-11-06 | 7.2237 |
| 2018-11-05 | 7.2133 |
| 2018-11-02 | 7.1447 |
| 2018-11-01 | 7.1212 |
| 2018-10-31 | 7.0935 |
| 2018-10-30 | 7.1398 |
| 2018-10-29 | 7.101 |
| 2018-10-26 | 7.144 |
| 2018-10-25 | 7.1725 |
| 2018-10-24 | 7.2286 |
| 2018-10-23 | 7.2284 |
| 2018-10-22 | 7.1895 |
| 2018-10-19 | 7.2512 |
| 2018-10-18 | 7.2234 |
| 2018-10-17 | 7.2442 |
| 2018-10-16 | 7.1997 |
| 2018-10-15 | 7.1108 |
| 2018-10-12 | 7.0571 |
| 2018-10-11 | 7.0116 |
| 2018-10-10 | 6.9601 |
| 2018-10-09 | 6.9712 |
| 2018-10-08 | 6.9928 |
| 2018-10-05 | 6.9962 |
| 2018-10-04 | 7.0384 |
| 2018-10-03 | 6.9998 |
| 2018-10-02 | 7.0967 |
| 2018-10-01 | 7.0849 |
| 2018-09-28 | 7.1681 |
| 2018-09-27 | 7.1857 |
| 2018-09-26 | 7.182 |
| 2018-09-25 | 7.1732 |
| 2018-09-24 | 7.1903 |
| 2018-09-21 | 7.1507 |
| 2018-09-20 | 7.1259 |
| 2018-09-19 | 7.1115 |
| 2018-09-18 | 7.0903 |
| 2018-09-17 | 7.0986 |
| 2018-09-14 | 7.0571 |
| 2018-09-13 | 7.034 |
| 2018-09-12 | 6.9912 |
| 2018-09-11 | 6.967 |
| 2018-09-10 | 7.054 |
| 2018-09-07 | 7.0525 |
| 2018-09-06 | 7.0078 |
| 2018-09-05 | 6.9335 |
| 2018-09-04 | 6.9757 |
| 2018-09-03 | 7.0022 |
| 2018-08-31 | 7.0415 |
| 2018-08-30 | 7.0163 |
| 2018-08-29 | 6.9816 |
| 2018-08-28 | 6.9816 |
| 2018-08-27 | 6.9611 |
| 2018-08-24 | 6.9858 |
| 2018-08-23 | 6.9936 |
| 2018-08-22 | 6.8817 |
| 2018-08-21 | 6.7804 |
| 2018-08-20 | 6.806 |
| 2018-08-17 | 6.7974 |
| 2018-08-16 | 6.8221 |
| 2018-08-15 | 6.9922 |
| 2018-08-14 | 6.7878 |
| 2018-08-13 | 6.7777 |
| 2018-08-10 | 6.7013 |
| 2018-08-09 | 6.705 |
| 2018-08-08 | 6.7019 |
| 2018-08-07 | 6.6125 |
| 2018-08-06 | 6.6477 |
| 2018-08-03 | 6.6403 |
| 2018-08-02 | 6.6957 |
| 2018-08-01 | 6.7103 |
| 2018-07-31 | 6.6781 |
| 2018-07-30 | 6.6304 |
| 2018-07-27 | 6.7015 |
| 2018-07-26 | 6.6551 |
| 2018-07-25 | 6.6408 |
| 2018-07-24 | 6.6219 |
| 2018-07-23 | 6.574 |
| 2018-07-20 | 6.5768 |
| 2018-07-19 | 6.616 |
| 2018-07-18 | 6.6698 |
| 2018-07-17 | 6.6573 |
| 2018-07-16 | 6.5759 |
| 2018-07-13 | 6.5778 |
| 2018-07-12 | 6.6059 |
| 2018-07-11 | 6.5991 |
| 2018-07-10 | 6.6498 |
| 2018-07-09 | 6.5626 |
| 2018-07-06 | 6.5515 |
| 2018-07-05 | 6.4975 |
| 2018-07-04 | 6.4734 |
| 2018-07-03 | 6.4934 |
| 2018-07-02 | 6.5319 |
| 2018-06-29 | 6.5166 |
| 2018-06-28 | 6.5902 |
| 2018-06-27 | 6.6037 |
| 2018-06-26 | 6.5848 |
| 2018-06-25 | 6.6255 |
| 2018-06-22 | 6.5541 |
| 2018-06-21 | 6.5816 |
| 2018-06-20 | 6.5763 |
| 2018-06-19 | 6.6575 |
| 2018-06-18 | 6.6676 |
| 2018-06-15 | 6.809 |
| 2018-06-14 | 6.775 |
| 2018-06-13 | 6.7735 |
| 2018-06-12 | 6.7605 |
| 2018-06-11 | 6.7191 |
| 2018-06-08 | 6.7936 |
| 2018-06-07 | 6.7201 |
| 2018-06-06 | 6.6873 |
| 2018-06-05 | 6.719 |
| 2018-06-04 | 6.7145 |
| 2018-06-01 | 6.6829 |
| 2018-05-31 | 6.6655 |
| 2018-05-30 | 6.6132 |
| 2018-05-29 | 6.6733 |
| 2018-05-28 | 6.7524 |
| 2018-05-25 | 6.7496 |
| 2018-05-24 | 6.6748 |
| 2018-05-23 | 6.7423 |
| 2018-05-22 | 6.6593 |
| 2018-05-21 | 6.6966 |
| 2018-05-18 | 6.7099 |
| 2018-05-17 | 6.6821 |
| 2018-05-16 | 6.7726 |
| 2018-05-15 | 6.8617 |
| 2018-05-14 | 6.877 |
| 2018-05-11 | 6.8628 |
| 2018-05-10 | 6.8042 |
| 2018-05-09 | 6.8042 |
| 2018-05-08 | 6.8744 |
| 2018-05-07 | 6.899 |
| 2018-05-04 | 6.9114 |
| 2018-05-03 | 6.9092 |
| 2018-05-02 | 6.8839 |
| 2018-05-01 | 7.0339 |
| 2018-04-30 | 7.0433 |
| 2018-04-27 | 7.0888 |
| 2018-04-26 | 7.1707 |
| 2018-04-25 | 7.2071 |
| 2018-04-24 | 7.1423 |
| 2018-04-23 | 7.197 |
| 2018-04-20 | 7.2267 |
| 2018-04-19 | 7.197 |
| 2018-04-18 | 7.224 |
| 2018-04-17 | 7.1797 |
| 2018-04-16 | 7.1399 |
| 2018-04-13 | 7.0946 |
| 2018-04-12 | 7.0916 |
| 2018-04-11 | 7.0618 |
| 2018-04-10 | 7.005 |
| 2018-04-09 | 7.005 |
| 2018-04-06 | 7.005 |
| 2018-04-05 | 6.9747 |
| 2018-04-04 | 6.9886 |
| 2018-04-03 | 7.0379 |
| 2018-04-02 | 7.0687 |
| 2018-03-30 | 7.0928 |
| 2018-03-29 | 7.1483 |
| 2018-03-28 | 7.1461 |
| 2018-03-27 | 7.1259 |
| 2018-03-26 | 7.0814 |
| 2018-03-23 | 7.1038 |
| 2018-03-22 | 7.045 |
| 2018-03-21 | 7.0963 |
| 2018-03-20 | 7.1206 |
| 2018-03-19 | 7.1562 |
| 2018-03-16 | 7.1657 |
| 2018-03-15 | 7.1593 |
| 2018-03-14 | 7.1498 |
| 2018-03-13 | 7.1356 |
| 2018-03-12 | 7.1616 |
| 2018-03-09 | 7.2572 |
| 2018-03-08 | 7.2572 |
| 2018-03-07 | 7.214 |
| 2018-03-06 | 7.2264 |
| 2018-03-05 | 7.2105 |
| 2018-03-02 | 7.1788 |
| 2018-03-01 | 7.2184 |
| 2018-02-28 | 7.3267 |
| 2018-02-27 | 7.3368 |
| 2018-02-26 | 7.283 |
| 2018-02-23 | 7.2569 |
| 2018-02-22 | 7.3204 |
| 2018-02-21 | 7.3678 |
| 2018-02-20 | 7.3791 |
| 2018-02-19 | 7.4035 |
| 2018-02-16 | 7.3857 |
| 2018-02-15 | 7.2505 |
| 2018-02-14 | 7.2205 |
| 2018-02-13 | 7.185 |
| 2018-02-12 | 7.1636 |
| 2018-02-09 | 7.2249 |
| 2018-02-08 | 7.32 |
| 2018-02-07 | 7.3663 |
| 2018-02-06 | 7.3872 |
| 2018-02-05 | 7.3975 |
| 2018-02-02 | 7.4134 |
| 2018-02-01 | 7.4889 |
| 2018-01-31 | 7.482 |
| 2018-01-30 | 7.4801 |
| 2018-01-29 | 7.3883 |
| 2018-01-26 | 7.4816 |
| 2018-01-25 | 7.4512 |
| 2018-01-24 | 7.3717 |
| 2018-01-23 | 7.4494 |
| 2018-01-22 | 7.4594 |
| 2018-01-19 | 7.4594 |
| 2018-01-18 | 7.4586 |
| 2018-01-17 | 7.4292 |
| 2018-01-16 | 7.4868 |
| 2018-01-15 | 7.4461 |
| 2018-01-12 | 7.3409 |
| 2018-01-11 | 7.3846 |
| 2018-01-10 | 7.3685 |
| 2018-01-09 | 7.4671 |
| 2018-01-08 | 7.531 |
| 2018-01-05 | 7.4987 |
| 2018-01-04 | 7.4665 |
| 2018-01-03 | 7.4409 |
| 2018-01-02 | 7.4409 |
| 2018-01-01 | 7.4409 |
| 2017-12-29 | 7.4528 |
| 2017-12-28 | 7.3376 |
| 2017-12-27 | 7.2731 |
| 2017-12-26 | 7.1747 |
| 2017-12-25 | 7.1654 |
| 2017-12-22 | 7.1425 |
| 2017-12-21 | 7.1354 |
| 2017-12-20 | 7.1606 |
| 2017-12-19 | 7.1237 |
| 2017-12-18 | 7.1087 |
| 2017-12-15 | 7.1666 |
| 2017-12-14 | 7.1802 |
| 2017-12-13 | 7.3511 |
| 2017-12-12 | 7.4851 |
| 2017-12-11 | 7.4841 |
| 2017-12-08 | 7.5587 |
| 2017-12-07 | 7.5679 |
| 2017-12-06 | 7.6285 |
| 2017-12-05 | 7.6222 |
| 2017-12-04 | 7.6646 |
| 2017-12-01 | 7.6473 |
| 2017-11-30 | 7.6839 |
| 2017-11-29 | 7.6911 |
| 2017-11-28 | 7.71 |
| 2017-11-27 | 7.6257 |
| 2017-11-24 | 7.5662 |
| 2017-11-23 | 7.5662 |
| 2017-11-22 | 7.5052 |
| 2017-11-21 | 7.4907 |
| 2017-11-20 | 7.5879 |
| 2017-11-17 | 7.5181 |
| 2017-11-16 | 7.5222 |
| 2017-11-15 | 7.4194 |
| 2017-11-14 | 7.2945 |
| 2017-11-13 | 7.2994 |
| 2017-11-10 | 7.2358 |
| 2017-11-09 | 7.1827 |
| 2017-11-08 | 7.0934 |
| 2017-11-07 | 7.1374 |
| 2017-11-06 | 7.2195 |
| 2017-11-03 | 7.2298 |
| 2017-11-02 | 7.1716 |
| 2017-11-01 | 7.1477 |
| 2017-10-31 | 7.0988 |
| 2017-10-30 | 7.0007 |
| 2017-10-27 | 7.0919 |
| 2017-10-26 | 7.0448 |
| 2017-10-25 | 6.9852 |
| 2017-10-24 | 6.9129 |
| 2017-10-23 | 6.9149 |
| 2017-10-20 | 6.9401 |
| 2017-10-19 | 6.9011 |
| 2017-10-18 | 6.9005 |
| 2017-10-17 | 6.9034 |
| 2017-10-16 | 6.8867 |
| 2017-10-13 | 6.8919 |
| 2017-10-12 | 6.8476 |
| 2017-10-11 | 6.8029 |
| 2017-10-10 | 6.7537 |
| 2017-10-09 | 6.7412 |
| 2017-10-06 | 6.7847 |
| 2017-10-05 | 6.7695 |
| 2017-10-04 | 6.7481 |
| 2017-10-03 | 6.7398 |
| 2017-10-02 | 6.7821 |
| 2017-09-29 | 6.7907 |
| 2017-09-28 | 6.7762 |
| 2017-09-27 | 6.8304 |
| 2017-09-26 | 6.9156 |
| 2017-09-25 | 6.9604 |
| 2017-09-22 | 6.893 |
| 2017-09-21 | 6.9544 |
| 2017-09-20 | 6.916 |
| 2017-09-19 | 6.8914 |
| 2017-09-18 | 6.8878 |
| 2017-09-15 | 6.8377 |
| 2017-09-14 | 6.8784 |
| 2017-09-13 | 6.9022 |
| 2017-09-12 | 6.9621 |
| 2017-09-11 | 6.9799 |
| 2017-09-08 | 6.9461 |
| 2017-09-07 | 6.967 |
| 2017-09-06 | 7.006 |
| 2017-09-05 | 6.8716 |
| 2017-09-04 | 6.847 |
| 2017-09-01 | 6.7655 |
| 2017-08-31 | 6.8021 |
| 2017-08-30 | 6.8313 |
| 2017-08-29 | 6.7018 |
| 2017-08-28 | 6.7018 |
| 2017-08-25 | 6.6579 |
| 2017-08-24 | 6.5856 |
| 2017-08-23 | 6.5729 |
| 2017-08-22 | 6.5723 |
| 2017-08-21 | 6.5602 |
| 2017-08-18 | 6.5546 |
| 2017-08-17 | 6.5392 |
| 2017-08-16 | 6.5607 |
| 2017-08-15 | 6.5857 |
| 2017-08-14 | 6.5521 |
| 2017-08-11 | 6.5559 |
| 2017-08-10 | 6.5846 |
| 2017-08-09 | 6.6349 |
| 2017-08-08 | 6.6313 |
| 2017-08-07 | 6.6887 |
| 2017-08-04 | 6.6617 |
| 2017-08-03 | 6.6636 |
| 2017-08-02 | 6.6423 |
| 2017-08-01 | 6.6071 |
| 2017-07-31 | 6.6046 |
| 2017-07-28 | 6.6043 |
| 2017-07-27 | 6.5567 |
| 2017-07-26 | 6.5649 |
| 2017-07-25 | 6.5803 |
| 2017-07-24 | 6.6002 |
| 2017-07-21 | 6.5569 |
| 2017-07-20 | 6.5731 |
| 2017-07-19 | 6.607 |
| 2017-07-18 | 6.5427 |
| 2017-07-17 | 6.5016 |
| 2017-07-14 | 6.45 |
| 2017-07-13 | 6.4623 |
| 2017-07-12 | 6.4301 |
| 2017-07-11 | 6.4431 |
| 2017-07-10 | 6.4551 |
| 2017-07-07 | 6.4128 |
| 2017-07-06 | 6.3916 |
| 2017-07-05 | 6.4146 |
| 2017-07-04 | 6.4373 |
| 2017-07-03 | 6.4829 |
| 2017-06-30 | 6.4675 |
| 2017-06-29 | 6.4474 |
| 2017-06-28 | 6.4263 |
| 2017-06-27 | 6.3983 |
| 2017-06-26 | 6.359 |
| 2017-06-23 | 6.3378 |
| 2017-06-22 | 6.3378 |
| 2017-06-21 | 6.357 |
| 2017-06-20 | 6.4145 |
| 2017-06-19 | 6.3892 |
| 2017-06-16 | 6.3943 |
| 2017-06-15 | 6.4352 |
| 2017-06-14 | 6.4397 |
| 2017-06-13 | 6.4339 |
| 2017-06-12 | 6.4265 |
| 2017-06-09 | 6.4369 |
| 2017-06-08 | 6.4463 |
| 2017-06-07 | 6.4515 |
| 2017-06-06 | 6.5069 |
| 2017-06-05 | 6.4914 |
| 2017-06-02 | 6.4887 |
| 2017-06-01 | 6.4963 |
| 2017-05-31 | 6.4867 |
| 2017-05-30 | 6.4991 |
| 2017-05-29 | 6.4855 |
| 2017-05-26 | 6.4855 |
| 2017-05-25 | 6.4275 |
| 2017-05-24 | 6.4677 |
| 2017-05-23 | 6.4596 |
| 2017-05-22 | 6.3884 |
| 2017-05-19 | 6.3582 |
| 2017-05-18 | 6.3932 |
| 2017-05-17 | 6.3806 |
| 2017-05-16 | 6.3342 |
| 2017-05-15 | 6.289 |
| 2017-05-12 | 6.289 |
| 2017-05-11 | 6.279 |
| 2017-05-10 | 6.3457 |
| 2017-05-09 | 6.3457 |
| 2017-05-08 | 6.3353 |
| 2017-05-05 | 6.3221 |
| 2017-05-04 | 6.3387 |
| 2017-05-03 | 6.3172 |
| 2017-05-02 | 6.3056 |
| 2017-05-01 | 6.3269 |
| 2017-04-28 | 6.3885 |
| 2017-04-27 | 6.38 |
| 2017-04-26 | 6.2815 |
| 2017-04-25 | 6.1854 |
| 2017-04-24 | 6.0169 |
| 2017-04-21 | 6.0354 |
| 2017-04-20 | 6.0654 |
| 2017-04-19 | 6.0043 |
| 2017-04-18 | 5.992 |
| 2017-04-17 | 5.992 |
| 2017-04-14 | 5.992 |
| 2017-04-13 | 5.9699 |
| 2017-04-12 | 6.027 |
| 2017-04-11 | 6.0397 |
| 2017-04-10 | 6.0808 |
| 2017-04-07 | 6.1181 |
| 2017-04-06 | 6.1029 |
| 2017-04-05 | 6.0602 |
| 2017-04-04 | 6.1443 |
| 2017-04-03 | 6.1513 |
| 2017-03-31 | 6.2154 |
| 2017-03-30 | 6.2336 |
| 2017-03-29 | 6.2411 |
| 2017-03-28 | 6.2374 |
| 2017-03-27 | 6.2043 |
| 2017-03-24 | 6.1862 |
| 2017-03-23 | 6.177 |
| 2017-03-22 | 6.2058 |
| 2017-03-21 | 6.2371 |
| 2017-03-20 | 6.2206 |
| 2017-03-17 | 6.2289 |
| 2017-03-16 | 6.1234 |
| 2017-03-15 | 6.103 |
| 2017-03-14 | 6.1501 |
| 2017-03-13 | 6.1607 |
| 2017-03-10 | 6.058 |
| 2017-03-09 | 6.028 |
| 2017-03-08 | 6.028 |
| 2017-03-07 | 6.0449 |
| 2017-03-06 | 5.9536 |
| 2017-03-03 | 5.9536 |
| 2017-03-02 | 6.0908 |
| 2017-03-01 | 6.258 |
| 2017-02-28 | 6.3454 |
| 2017-02-27 | 6.3612 |
| 2017-02-24 | 6.3623 |
| 2017-02-23 | 6.3611 |
| 2017-02-22 | 6.4278 |
| 2017-02-21 | 6.4808 |
| 2017-02-20 | 6.5034 |
| 2017-02-17 | 6.5113 |
| 2017-02-16 | 6.4859 |
| 2017-02-15 | 6.5302 |
| 2017-02-14 | 6.4797 |
| 2017-02-13 | 6.4865 |
| 2017-02-10 | 6.5586 |
| 2017-02-09 | 6.5694 |
| 2017-02-08 | 6.6141 |
| 2017-02-07 | 6.7184 |
| 2017-02-06 | 6.703 |
| 2017-02-03 | 6.7948 |
| 2017-02-02 | 6.7573 |
| 2017-02-01 | 6.6933 |
| 2017-01-31 | 6.6827 |
| 2017-01-30 | 6.6543 |
| 2017-01-27 | 6.6449 |
| 2017-01-26 | 6.6417 |
| 2017-01-25 | 6.6023 |
| 2017-01-24 | 6.5968 |
| 2017-01-23 | 6.5169 |
| 2017-01-20 | 6.4995 |
| 2017-01-19 | 6.4995 |
| 2017-01-18 | 6.4742 |
| 2017-01-17 | 6.5528 |
| 2017-01-16 | 6.615 |
| 2017-01-13 | 6.6537 |
| 2017-01-12 | 6.595 |
| 2017-01-11 | 6.6398 |
| 2017-01-10 | 6.6161 |
| 2017-01-09 | 6.7325 |
| 2017-01-06 | 6.5574 |
| 2017-01-05 | 6.3543 |
| 2017-01-04 | 6.2658 |
| 2017-01-03 | 6.3147 |
| 2017-01-02 | 6.3147 |
| 2016-12-30 | 6.3024 |
| 2016-12-29 | 6.2637 |
| 2016-12-28 | 6.3336 |
| 2016-12-27 | 6.4821 |
| 2016-12-26 | 6.5181 |
| 2016-12-23 | 6.5679 |
| 2016-12-22 | 6.5549 |
| 2016-12-21 | 6.5554 |
| 2016-12-20 | 6.4842 |
| 2016-12-19 | 6.3388 |
| 2016-12-16 | 6.301 |
| 2016-12-15 | 6.3734 |
| 2016-12-14 | 6.35 |
| 2016-12-13 | 6.2186 |
| 2016-12-12 | 6.1879 |
| 2016-12-09 | 6.2419 |
| 2016-12-08 | 6.2187 |
| 2016-12-07 | 6.158 |
| 2016-12-06 | 6.0654 |
| 2016-12-05 | 6.0684 |
| 2016-12-02 | 6.1561 |
| 2016-12-01 | 6.0774 |
| 2016-11-30 | 6.0596 |
| 2016-11-29 | 6.0365 |
| 2016-11-28 | 6.0017 |
| 2016-11-25 | 5.9398 |
| 2016-11-24 | 6.0179 |
| 2016-11-23 | 6.0179 |
| 2016-11-22 | 5.9781 |
| 2016-11-21 | 5.9417 |
| 2016-11-18 | 6.0128 |
| 2016-11-17 | 6.0092 |
| 2016-11-16 | 6.1026 |
| 2016-11-15 | 6.0847 |
| 2016-11-14 | 6.1558 |
| 2016-11-11 | 6.2181 |
| 2016-11-10 | 6.2632 |
| 2016-11-09 | 6.2427 |
| 2016-11-08 | 6.2528 |
| 2016-11-07 | 6.3009 |
| 2016-11-04 | 6.2572 |
| 2016-11-03 | 6.2107 |
| 2016-11-02 | 6.1513 |
| 2016-11-01 | 6.1023 |
| 2016-10-31 | 6.0629 |
| 2016-10-28 | 6.0701 |
| 2016-10-27 | 6.086 |
| 2016-10-26 | 6.0322 |
| 2016-10-25 | 5.9993 |
| 2016-10-24 | 5.9636 |
| 2016-10-21 | 6.0144 |
| 2016-10-20 | 6.0233 |
| 2016-10-19 | 6.0467 |
| 2016-10-18 | 6.0396 |
| 2016-10-17 | 6.0165 |
| 2016-10-14 | 6.0165 |
| 2016-10-13 | 6.0366 |
| 2016-10-12 | 6.0533 |
| 2016-10-11 | 6.0849 |
| 2016-10-10 | 6.0657 |
| 2016-10-07 | 6.0833 |
| 2016-10-06 | 6.093 |
| 2016-10-05 | 6.0634 |
| 2016-10-04 | 6.0931 |
| 2016-10-03 | 6.0338 |
| 2016-09-30 | 6.0657 |
| 2016-09-29 | 6.0867 |
| 2016-09-28 | 6.1002 |
| 2016-09-27 | 6.0934 |
| 2016-09-26 | 6.0509 |
| 2016-09-23 | 6.0607 |
| 2016-09-22 | 6.0162 |
| 2016-09-21 | 6.0318 |
| 2016-09-20 | 6.0182 |
| 2016-09-19 | 5.9941 |
| 2016-09-16 | 6.0043 |
| 2016-09-15 | 5.9677 |
| 2016-09-14 | 5.9858 |
| 2016-09-13 | 5.9642 |
| 2016-09-12 | 6.0127 |
| 2016-09-09 | 6.0406 |
| 2016-09-08 | 5.9997 |
| 2016-09-07 | 5.9281 |
| 2016-09-06 | 5.8911 |
| 2016-09-05 | 5.8584 |
| 2016-09-02 | 5.8605 |
| 2016-09-01 | 5.8947 |
| 2016-08-31 | 5.932 |
| 2016-08-30 | 5.9166 |
| 2016-08-29 | 5.9658 |
| 2016-08-26 | 5.9912 |
| 2016-08-25 | 6.0213 |
| 2016-08-24 | 5.9895 |
| 2016-08-23 | 5.9864 |
| 2016-08-22 | 6.0108 |
| 2016-08-19 | 6.0633 |
| 2016-08-18 | 6.0878 |
| 2016-08-17 | 6.1371 |
| 2016-08-16 | 6.1093 |
| 2016-08-15 | 6.1263 |
| 2016-08-12 | 6.1175 |
| 2016-08-11 | 6.1344 |
| 2016-08-10 | 6.0851 |
| 2016-08-09 | 6.0733 |
| 2016-08-08 | 6.0935 |
| 2016-08-05 | 6.0779 |
| 2016-08-04 | 6.0963 |
| 2016-08-03 | 6.0816 |
| 2016-08-02 | 6.0203 |
| 2016-08-01 | 5.9716 |
| 2016-07-29 | 5.9555 |
| 2016-07-28 | 5.8926 |
| 2016-07-27 | 5.9123 |
| 2016-07-26 | 5.9162 |
| 2016-07-25 | 5.9401 |
| 2016-07-22 | 5.9225 |