EconGE · Georgian Economic Data · API · About the data
GEL/QAR
National Bank of Georgia · Exchange Rates · Daily · GEL per unit
110
Observations
2026
First recorded
2026
Last observed
The Record
110 rows| Date | Value |
|---|---|
| 2026-08-06 | 7.1953 |
| 2026-08-05 | 7.1978 |
| 2026-08-04 | 7.2006 |
| 2026-08-01 | 7.2035 |
| 2026-07-31 | 7.2054 |
| 2026-07-30 | 7.2067 |
| 2026-07-29 | 7.2081 |
| 2026-07-28 | 7.208 |
| 2026-07-25 | 7.2103 |
| 2026-07-24 | 7.2091 |
| 2026-07-23 | 7.2118 |
| 2026-07-22 | 7.215 |
| 2026-07-21 | 7.2189 |
| 2026-07-18 | 7.2206 |
| 2026-07-17 | 7.2234 |
| 2026-07-16 | 7.2253 |
| 2026-07-15 | 7.2281 |
| 2026-07-14 | 7.2306 |
| 2026-07-11 | 7.2335 |
| 2026-07-10 | 7.2352 |
| 2026-07-09 | 7.2374 |
| 2026-07-08 | 7.2397 |
| 2026-07-07 | 7.2424 |
| 2026-07-04 | 7.2457 |
| 2026-07-03 | 7.2482 |
| 2026-07-02 | 7.2489 |
| 2026-07-01 | 7.2537 |
| 2026-06-30 | 7.2551 |
| 2026-06-27 | 7.2586 |
| 2026-06-26 | 7.2605 |
| 2026-06-25 | 7.2618 |
| 2026-06-24 | 7.2634 |
| 2026-06-23 | 7.2653 |
| 2026-06-20 | 7.2694 |
| 2026-06-19 | 7.2764 |
| 2026-06-18 | 7.2806 |
| 2026-06-17 | 7.2836 |
| 2026-06-16 | 7.2859 |
| 2026-06-13 | 7.2898 |
| 2026-06-12 | 7.2918 |
| 2026-06-11 | 7.2937 |
| 2026-06-10 | 7.298 |
| 2026-06-09 | 7.3025 |
| 2026-06-06 | 7.3063 |
| 2026-06-05 | 7.3102 |
| 2026-06-04 | 7.3102 |
| 2026-06-03 | 7.3137 |
| 2026-06-02 | 7.3175 |
| 2026-05-30 | 7.3224 |
| 2026-05-29 | 7.3255 |
| 2026-05-28 | 7.3277 |
| 2026-05-26 | 7.3331 |
| 2026-05-23 | 7.3368 |
| 2026-05-22 | 7.3384 |
| 2026-05-21 | 7.3375 |
| 2026-05-20 | 7.34 |
| 2026-05-19 | 7.3438 |
| 2026-05-16 | 7.3475 |
| 2026-05-15 | 7.3521 |
| 2026-05-14 | 7.3565 |
| 2026-05-12 | 7.3633 |
| 2026-05-09 | 7.3677 |
| 2026-05-08 | 7.3708 |
| 2026-05-07 | 7.3743 |
| 2026-05-06 | 7.377 |
| 2026-05-05 | 7.3791 |
| 2026-05-02 | 7.3818 |
| 2026-05-01 | 7.3836 |
| 2026-04-30 | 7.3846 |
| 2026-04-29 | 7.3858 |
| 2026-04-28 | 7.3874 |
| 2026-04-25 | 7.3877 |
| 2026-04-24 | 7.3884 |
| 2026-04-23 | 7.39 |
| 2026-04-22 | 7.3894 |
| 2026-04-21 | 7.3858 |
| 2026-04-18 | 7.3888 |
| 2026-04-17 | 7.3916 |
| 2026-04-16 | 7.3938 |
| 2026-04-15 | 7.3962 |
| 2026-04-09 | 7.3968 |
| 2026-04-08 | 7.3978 |
| 2026-04-07 | 7.3979 |
| 2026-04-04 | 7.3991 |
| 2026-04-03 | 7.4024 |
| 2026-04-02 | 7.4037 |
| 2026-04-01 | 7.4083 |
| 2026-03-31 | 7.4052 |
| 2026-03-28 | 7.4122 |
| 2026-03-27 | 7.4241 |
| 2026-03-26 | 7.4245 |
| 2026-03-25 | 7.4491 |
| 2026-03-24 | 7.4659 |
| 2026-03-21 | 7.4681 |
| 2026-03-20 | 7.4757 |
| 2026-03-19 | 7.4572 |
| 2026-03-18 | 7.4665 |
| 2026-03-17 | 7.5063 |
| 2026-03-14 | 7.4857 |
| 2026-03-13 | 7.4934 |
| 2026-03-07 | 7.504 |
| 2026-03-06 | 7.5199 |
| 2026-03-05 | 7.4681 |
| 2026-03-03 | 7.3816 |
| 2026-02-28 | 7.3409 |
| 2026-02-27 | 7.3355 |
| 2026-02-26 | 7.3345 |
| 2026-02-25 | 7.336 |
| 2026-02-24 | 7.3375 |
| 2026-02-21 | 7.3402 |