EconGE · Georgian Economic Data · API · About the data
GEL/RON
National Bank of Georgia · Exchange Rates · Daily · GEL per unit
110
Observations
2026
First recorded
2026
Last observed
The Record
110 rows| Date | Value |
|---|---|
| 2026-08-06 | 5.7664 |
| 2026-08-05 | 5.7557 |
| 2026-08-04 | 5.7642 |
| 2026-08-01 | 5.7577 |
| 2026-07-31 | 5.7516 |
| 2026-07-30 | 5.7158 |
| 2026-07-29 | 5.7059 |
| 2026-07-28 | 5.7252 |
| 2026-07-25 | 5.7185 |
| 2026-07-24 | 5.728 |
| 2026-07-23 | 5.7241 |
| 2026-07-22 | 5.7348 |
| 2026-07-21 | 5.7402 |
| 2026-07-18 | 5.7427 |
| 2026-07-17 | 5.7606 |
| 2026-07-16 | 5.7376 |
| 2026-07-15 | 5.7264 |
| 2026-07-14 | 5.7562 |
| 2026-07-11 | 5.7595 |
| 2026-07-10 | 5.7564 |
| 2026-07-09 | 5.7507 |
| 2026-07-08 | 5.7635 |
| 2026-07-07 | 5.7645 |
| 2026-07-04 | 5.776 |
| 2026-07-03 | 5.7571 |
| 2026-07-02 | 5.7496 |
| 2026-07-01 | 5.7481 |
| 2026-06-30 | 5.7563 |
| 2026-06-27 | 5.7584 |
| 2026-06-26 | 5.7432 |
| 2026-06-25 | 5.7296 |
| 2026-06-24 | 5.7561 |
| 2026-06-23 | 5.7942 |
| 2026-06-20 | 5.7983 |
| 2026-06-19 | 5.8084 |
| 2026-06-18 | 5.8835 |
| 2026-06-17 | 5.8938 |
| 2026-06-16 | 5.8906 |
| 2026-06-13 | 5.877 |
| 2026-06-12 | 5.8491 |
| 2026-06-11 | 5.8665 |
| 2026-06-10 | 5.8757 |
| 2026-06-09 | 5.8518 |
| 2026-06-06 | 5.9101 |
| 2026-06-05 | 5.895 |
| 2026-06-04 | 5.8882 |
| 2026-06-03 | 5.9061 |
| 2026-06-02 | 5.9145 |
| 2026-05-30 | 5.9194 |
| 2026-05-29 | 5.9083 |
| 2026-05-28 | 5.9369 |
| 2026-05-26 | 5.932 |
| 2026-05-23 | 5.9095 |
| 2026-05-22 | 5.9196 |
| 2026-05-21 | 5.9317 |
| 2026-05-20 | 5.9432 |
| 2026-05-19 | 5.9799 |
| 2026-05-16 | 5.9801 |
| 2026-05-15 | 6.0277 |
| 2026-05-14 | 6.0364 |
| 2026-05-12 | 6.0591 |
| 2026-05-09 | 6.0348 |
| 2026-05-08 | 6.0097 |
| 2026-05-07 | 6.0164 |
| 2026-05-06 | 6.0091 |
| 2026-05-05 | 6.0601 |
| 2026-05-02 | 6.0754 |
| 2026-05-01 | 6.0893 |
| 2026-04-30 | 6.1753 |
| 2026-04-29 | 6.1808 |
| 2026-04-28 | 6.2094 |
| 2026-04-25 | 6.1869 |
| 2026-04-24 | 6.1774 |
| 2026-04-23 | 6.2131 |
| 2026-04-22 | 6.2139 |
| 2026-04-21 | 6.2145 |
| 2026-04-18 | 6.2306 |
| 2026-04-17 | 6.2304 |
| 2026-04-16 | 6.2373 |
| 2026-04-15 | 6.2459 |
| 2026-04-09 | 6.1873 |
| 2026-04-08 | 6.113 |
| 2026-04-07 | 6.11 |
| 2026-04-04 | 6.1102 |
| 2026-04-03 | 6.0969 |
| 2026-04-02 | 6.1442 |
| 2026-04-01 | 6.0731 |
| 2026-03-31 | 6.0858 |
| 2026-03-28 | 6.1027 |
| 2026-03-27 | 6.1376 |
| 2026-03-26 | 6.1629 |
| 2026-03-25 | 6.1772 |
| 2026-03-24 | 6.1337 |
| 2026-03-21 | 6.1762 |
| 2026-03-20 | 6.1379 |
| 2026-03-19 | 6.1599 |
| 2026-03-18 | 6.1521 |
| 2026-03-17 | 6.1607 |
| 2026-03-14 | 6.136 |
| 2026-03-13 | 6.1969 |
| 2026-03-07 | 6.2176 |
| 2026-03-06 | 6.2496 |
| 2026-03-05 | 6.2185 |
| 2026-03-03 | 6.2005 |
| 2026-02-28 | 6.1978 |
| 2026-02-27 | 6.1902 |
| 2026-02-26 | 6.1829 |
| 2026-02-25 | 6.1867 |
| 2026-02-24 | 6.1924 |
| 2026-02-21 | 6.1759 |